Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ Vereinigte Staaten →
9.93
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.14 12.25 12.14 12.25 0.7K
09:35 12.10 12.15 12.09 12.15 2.0K
09:45 12.15 12.15 12.15 12.15 0.8K
10:05 12.10 12.10 12.10 12.10 0.5K
10:10 12.14 12.14 12.14 12.14 0.2K
10:35 12.12 12.12 12.09 12.09 1.4K
10:50 12.14 12.14 12.14 12.14 2.3K
11:00 12.00 12.00 12.00 12.00 2.0K
11:10 11.95 11.95 11.91 11.95 1.3K
11:35 12.15 12.25 12.15 12.17 0.8K
11:40 12.00 12.00 11.71 11.72 4.1K
11:45 11.73 11.73 11.18 11.27 7.7K
11:50 11.27 11.27 11.27 11.27 1.0K
11:55 11.55 11.55 11.44 11.44 0.4K
12:10 11.58 11.58 11.55 11.55 0.7K
12:15 11.66 11.66 11.66 11.66 0.1K
12:25 11.53 11.56 11.53 11.56 0.4K
12:30 11.46 11.46 11.46 11.46 0.2K
12:35 11.61 11.66 11.61 11.66 0.4K
12:45 11.60 11.60 11.60 11.60 0.3K
13:00 11.66 11.66 11.66 11.66 0.6K
13:05 11.57 11.57 11.57 11.57 0.6K
13:10 11.59 11.66 11.59 11.62 1.3K
13:20 11.60 11.60 11.60 11.60 0.4K
13:25 11.58 11.60 11.55 11.55 2.6K
13:30 11.56 11.56 11.56 11.56 0.5K
13:35 11.56 11.56 11.56 11.56 0.1K
13:40 11.56 11.56 11.26 11.46 3.0K
13:50 11.40 11.40 11.40 11.40 0.2K
13:55 11.59 11.59 11.59 11.59 0.5K
14:15 11.52 11.52 11.52 11.52 0.6K
14:20 11.52 11.52 11.40 11.50 0.7K
14:35 11.48 11.48 11.48 11.48 0.3K
14:40 11.57 11.59 11.57 11.59 1.0K
14:50 11.50 11.50 11.50 11.50 0.2K
14:55 11.58 11.60 11.58 11.60 0.4K
15:00 11.50 11.60 11.50 11.60 1.0K
15:05 11.47 11.47 11.47 11.47 1.3K
15:40 11.45 11.45 11.40 11.40 1.0K
15:55 11.44 11.47 11.44 11.45 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar