Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:41 | 26.48 | 26.48 | 26.48 | 26.48 | 3.6K |
| 09:57 | 26.30 | 26.30 | 26.30 | 26.30 | 0.2K |
| 10:33 | 26.33 | 26.35 | 26.33 | 26.35 | 7.6K |
| 12:02 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 12:12 | 26.24 | 26.24 | 26.24 | 26.24 | 0.5K |
| 13:32 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 13:47 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 14:29 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 14:30 | 25.80 | 25.80 | 25.75 | 25.75 | 0.7K |
| 15:06 | 25.70 | 25.70 | 25.70 | 25.70 | 0.8K |
| 15:17 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 15:43 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 16:00 | 25.95 | 26.04 | 25.95 | 26.04 | 0.0K |