2.11
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.59 | 1.58 | 1.59 | 114.0K |
| 09:35 | 1.61 | 1.61 | 1.60 | 1.61 | 68.0K |
| 09:45 | 1.62 | 1.62 | 1.60 | 1.60 | 98.0K |
| 09:50 | 1.61 | 1.61 | 1.60 | 1.61 | 88.0K |
| 09:55 | 1.60 | 1.61 | 1.56 | 1.57 | 280.0K |
| 10:00 | 1.58 | 1.60 | 1.58 | 1.59 | 140.0K |
| 10:05 | 1.60 | 1.60 | 1.59 | 1.59 | 26.0K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 12.0K |
| 10:15 | 1.59 | 1.59 | 1.57 | 1.59 | 492.0K |
| 10:20 | 1.60 | 1.61 | 1.59 | 1.61 | 38.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 16.0K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 94.0K |
| 10:40 | 1.62 | 1.63 | 1.58 | 1.58 | 742.0K |
| 10:45 | 1.59 | 1.60 | 1.59 | 1.60 | 132.0K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.61 | 258.0K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.63 | 128.0K |
| 11:25 | 1.64 | 1.64 | 1.64 | 1.64 | 2.0K |
| 11:30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 11:35 | 1.66 | 1.67 | 1.66 | 1.67 | 192.0K |
| 11:40 | 1.68 | 1.69 | 1.68 | 1.69 | 334.0K |
| 11:45 | 1.67 | 1.68 | 1.67 | 1.68 | 74.0K |
| 11:55 | 1.67 | 1.68 | 1.67 | 1.68 | 38.0K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 14.0K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 13:35 | 1.66 | 1.67 | 1.64 | 1.64 | 78.0K |
| 13:40 | 1.63 | 1.64 | 1.62 | 1.64 | 80.0K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 27.0K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 4.0K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.67 | 20.0K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 26.0K |
| 15:15 | 1.68 | 1.69 | 1.68 | 1.69 | 228.0K |
| 15:55 | 1.70 | 1.71 | 1.66 | 1.71 | 928.0K |