33.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.02 | 34.45 | 34.01 | 34.33 | 496.8K |
| 09:35 | 34.32 | 34.53 | 34.31 | 34.37 | 456.2K |
| 09:40 | 34.37 | 34.60 | 34.27 | 34.55 | 240.1K |
| 09:45 | 34.56 | 34.63 | 34.37 | 34.37 | 371.2K |
| 09:50 | 34.37 | 34.39 | 34.22 | 34.33 | 242.0K |
| 09:55 | 34.33 | 34.33 | 34.12 | 34.13 | 185.3K |
| 10:00 | 34.13 | 34.20 | 34.07 | 34.17 | 116.6K |
| 10:05 | 34.17 | 34.30 | 34.17 | 34.29 | 109.8K |
| 10:10 | 34.29 | 34.30 | 34.20 | 34.23 | 96.8K |
| 10:15 | 34.24 | 34.26 | 34.12 | 34.16 | 83.5K |
| 10:20 | 34.13 | 34.20 | 34.11 | 34.20 | 103.5K |
| 10:25 | 34.20 | 34.29 | 34.16 | 34.23 | 90.1K |
| 10:30 | 34.25 | 34.31 | 34.18 | 34.18 | 100.0K |
| 10:35 | 34.18 | 34.23 | 34.15 | 34.19 | 64.3K |
| 10:40 | 34.17 | 34.21 | 34.00 | 34.05 | 290.4K |
| 10:45 | 34.09 | 34.12 | 34.05 | 34.12 | 62.6K |
| 10:50 | 34.12 | 34.21 | 34.09 | 34.18 | 67.0K |
| 10:55 | 34.18 | 34.20 | 34.11 | 34.14 | 58.4K |
| 11:00 | 34.14 | 34.16 | 34.09 | 34.13 | 83.0K |
| 11:05 | 34.10 | 34.10 | 33.99 | 33.99 | 125.0K |
| 11:10 | 33.98 | 34.03 | 33.94 | 33.94 | 122.9K |
| 11:15 | 33.94 | 33.98 | 33.90 | 33.96 | 200.8K |
| 11:20 | 33.98 | 34.11 | 33.96 | 34.06 | 44.7K |
| 11:25 | 34.07 | 34.07 | 33.96 | 33.99 | 42.2K |
| 13:00 | 33.98 | 34.05 | 33.91 | 33.96 | 121.1K |
| 13:05 | 33.91 | 34.04 | 33.86 | 34.01 | 123.8K |
| 13:10 | 34.01 | 34.01 | 33.92 | 33.96 | 89.7K |
| 13:15 | 33.93 | 33.96 | 33.85 | 33.89 | 127.6K |
| 13:20 | 33.85 | 34.05 | 33.83 | 33.99 | 125.0K |
| 13:25 | 33.97 | 34.02 | 33.94 | 34.00 | 86.3K |
| 13:30 | 33.99 | 34.02 | 33.95 | 33.98 | 44.1K |
| 13:35 | 33.97 | 34.04 | 33.94 | 34.04 | 75.2K |
| 13:40 | 34.02 | 34.02 | 33.88 | 33.91 | 84.6K |
| 13:45 | 33.90 | 34.02 | 33.89 | 34.01 | 111.4K |
| 13:50 | 34.01 | 34.02 | 33.96 | 33.98 | 97.1K |
| 13:55 | 33.98 | 34.00 | 33.89 | 33.90 | 97.8K |
| 14:00 | 33.91 | 33.93 | 33.83 | 33.83 | 86.8K |
| 14:05 | 33.83 | 33.84 | 33.72 | 33.81 | 206.2K |
| 14:10 | 33.84 | 33.95 | 33.80 | 33.93 | 77.8K |
| 14:15 | 33.93 | 33.94 | 33.85 | 33.94 | 58.9K |
| 14:20 | 33.91 | 34.01 | 33.90 | 33.95 | 73.4K |
| 14:25 | 33.90 | 34.00 | 33.90 | 33.95 | 67.6K |
| 14:30 | 33.99 | 34.17 | 33.99 | 34.17 | 120.5K |
| 14:35 | 34.18 | 34.24 | 34.13 | 34.15 | 108.0K |
| 14:40 | 34.17 | 34.17 | 34.11 | 34.15 | 132.7K |
| 14:45 | 34.15 | 34.22 | 34.14 | 34.22 | 99.9K |
| 14:50 | 34.21 | 34.22 | 34.15 | 34.18 | 197.8K |
| 14:55 | 34.19 | 34.23 | 34.19 | 34.23 | 72.5K |
| 15:40 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0K |