33.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.20 | 36.43 | 35.95 | 36.29 | 946.5K |
| 09:35 | 36.23 | 36.38 | 36.20 | 36.21 | 503.6K |
| 09:40 | 36.24 | 36.26 | 35.94 | 35.94 | 608.9K |
| 09:45 | 35.94 | 36.00 | 35.80 | 35.81 | 766.4K |
| 09:50 | 35.82 | 36.09 | 35.72 | 36.06 | 530.0K |
| 09:55 | 36.03 | 36.32 | 36.00 | 36.20 | 407.8K |
| 10:00 | 36.17 | 36.30 | 36.13 | 36.24 | 240.5K |
| 10:05 | 36.20 | 36.20 | 36.01 | 36.04 | 270.4K |
| 10:10 | 36.04 | 36.18 | 36.00 | 36.06 | 169.9K |
| 10:15 | 36.06 | 36.16 | 36.00 | 36.02 | 333.9K |
| 10:20 | 36.08 | 36.19 | 36.02 | 36.14 | 222.9K |
| 10:25 | 36.14 | 36.25 | 36.10 | 36.25 | 265.3K |
| 10:30 | 36.25 | 36.28 | 36.13 | 36.15 | 185.1K |
| 10:35 | 36.17 | 36.22 | 36.01 | 36.02 | 274.0K |
| 10:40 | 36.01 | 36.22 | 36.01 | 36.16 | 192.6K |
| 10:45 | 36.16 | 36.17 | 36.06 | 36.08 | 144.6K |
| 10:50 | 36.06 | 36.18 | 36.06 | 36.12 | 145.3K |
| 10:55 | 36.13 | 36.13 | 35.94 | 36.01 | 330.9K |
| 11:00 | 36.01 | 36.14 | 36.01 | 36.06 | 185.6K |
| 11:05 | 36.06 | 36.10 | 35.94 | 35.97 | 241.1K |
| 11:10 | 35.96 | 36.06 | 35.90 | 35.99 | 177.8K |
| 11:15 | 35.99 | 36.01 | 35.94 | 35.96 | 129.0K |
| 11:20 | 35.96 | 36.04 | 35.94 | 36.02 | 114.7K |
| 11:25 | 36.03 | 36.07 | 35.98 | 36.03 | 123.3K |
| 13:00 | 36.09 | 36.09 | 35.95 | 36.04 | 203.3K |
| 13:05 | 36.03 | 36.03 | 35.92 | 35.92 | 233.1K |
| 13:10 | 35.92 | 35.92 | 35.77 | 35.84 | 386.2K |
| 13:15 | 35.81 | 35.82 | 35.67 | 35.67 | 347.7K |
| 13:20 | 35.65 | 35.65 | 35.40 | 35.40 | 578.2K |
| 13:25 | 35.41 | 35.47 | 35.38 | 35.47 | 354.2K |
| 13:30 | 35.50 | 35.64 | 35.45 | 35.50 | 325.9K |
| 13:35 | 35.50 | 35.57 | 35.41 | 35.46 | 254.8K |
| 13:40 | 35.52 | 35.52 | 35.36 | 35.36 | 251.8K |
| 13:45 | 35.36 | 35.40 | 35.24 | 35.40 | 347.3K |
| 13:50 | 35.40 | 35.55 | 35.38 | 35.38 | 166.4K |
| 13:55 | 35.36 | 35.43 | 35.27 | 35.28 | 248.4K |
| 14:00 | 35.27 | 35.40 | 35.16 | 35.16 | 356.1K |
| 14:05 | 35.15 | 35.15 | 35.00 | 35.10 | 440.6K |
| 14:10 | 35.09 | 35.09 | 34.87 | 35.06 | 626.5K |
| 14:15 | 35.07 | 35.19 | 34.90 | 35.15 | 301.0K |
| 14:20 | 35.14 | 35.14 | 34.97 | 34.97 | 252.6K |
| 14:25 | 35.00 | 35.00 | 34.84 | 34.85 | 323.2K |
| 14:30 | 34.86 | 35.02 | 34.85 | 34.93 | 307.9K |
| 14:35 | 34.93 | 34.93 | 34.66 | 34.70 | 288.7K |
| 14:40 | 34.68 | 34.82 | 34.51 | 34.78 | 372.3K |
| 14:45 | 34.76 | 34.99 | 34.76 | 34.98 | 351.6K |
| 14:50 | 34.99 | 35.20 | 34.98 | 35.18 | 343.1K |
| 14:55 | 35.19 | 35.19 | 34.97 | 35.07 | 158.9K |
| 15:40 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0K |