33.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.35 | 34.74 | 34.18 | 34.73 | 557.7K |
| 09:35 | 34.73 | 34.73 | 34.52 | 34.59 | 314.6K |
| 09:40 | 34.63 | 34.73 | 34.43 | 34.45 | 320.0K |
| 09:45 | 34.44 | 34.72 | 34.44 | 34.63 | 196.8K |
| 09:50 | 34.62 | 34.71 | 34.51 | 34.71 | 179.8K |
| 09:55 | 34.71 | 34.88 | 34.67 | 34.76 | 392.6K |
| 10:00 | 34.75 | 34.77 | 34.56 | 34.69 | 247.3K |
| 10:05 | 34.70 | 34.75 | 34.62 | 34.74 | 156.1K |
| 10:10 | 34.76 | 34.86 | 34.75 | 34.84 | 366.9K |
| 10:15 | 34.83 | 34.83 | 34.60 | 34.71 | 258.1K |
| 10:20 | 34.72 | 34.72 | 34.56 | 34.56 | 148.2K |
| 10:25 | 34.54 | 34.80 | 34.48 | 34.76 | 276.2K |
| 10:30 | 34.76 | 34.77 | 34.48 | 34.53 | 209.5K |
| 10:35 | 34.53 | 34.61 | 34.46 | 34.51 | 177.0K |
| 10:40 | 34.53 | 34.66 | 34.52 | 34.60 | 130.9K |
| 10:45 | 34.60 | 34.70 | 34.55 | 34.64 | 107.5K |
| 10:50 | 34.63 | 34.64 | 34.48 | 34.52 | 105.5K |
| 10:55 | 34.50 | 34.64 | 34.46 | 34.62 | 132.4K |
| 11:00 | 34.61 | 34.70 | 34.56 | 34.68 | 103.8K |
| 11:05 | 34.66 | 34.88 | 34.63 | 34.81 | 421.6K |
| 11:10 | 34.83 | 35.08 | 34.83 | 35.06 | 990.1K |
| 11:15 | 35.06 | 35.08 | 34.78 | 34.88 | 312.0K |
| 11:20 | 34.87 | 35.16 | 34.84 | 35.14 | 331.4K |
| 11:25 | 35.14 | 35.14 | 35.00 | 35.03 | 285.3K |
| 13:00 | 35.10 | 35.39 | 35.05 | 35.28 | 1,654.7K |
| 13:05 | 35.30 | 35.60 | 35.21 | 35.60 | 992.0K |
| 13:10 | 35.60 | 36.09 | 35.41 | 36.07 | 1,249.1K |
| 13:15 | 36.03 | 36.08 | 35.80 | 35.80 | 870.3K |
| 13:20 | 35.78 | 35.84 | 35.62 | 35.79 | 377.7K |
| 13:25 | 35.78 | 35.98 | 35.62 | 35.75 | 494.8K |
| 13:30 | 35.74 | 35.76 | 35.61 | 35.74 | 285.0K |
| 13:35 | 35.74 | 35.76 | 35.62 | 35.64 | 203.6K |
| 13:40 | 35.65 | 35.70 | 35.53 | 35.68 | 252.1K |
| 13:45 | 35.68 | 35.69 | 35.55 | 35.58 | 112.3K |
| 13:50 | 35.57 | 35.65 | 35.57 | 35.60 | 160.8K |
| 13:55 | 35.59 | 35.80 | 35.59 | 35.76 | 338.6K |
| 14:00 | 35.74 | 35.74 | 35.66 | 35.68 | 174.4K |
| 14:05 | 35.68 | 35.75 | 35.60 | 35.61 | 258.8K |
| 14:10 | 35.60 | 35.65 | 35.55 | 35.63 | 180.5K |
| 14:15 | 35.63 | 35.70 | 35.62 | 35.66 | 169.0K |
| 14:20 | 35.66 | 35.66 | 35.55 | 35.57 | 222.6K |
| 14:25 | 35.57 | 35.60 | 35.43 | 35.43 | 232.4K |
| 14:30 | 35.43 | 35.65 | 35.42 | 35.63 | 268.7K |
| 14:35 | 35.59 | 35.65 | 35.59 | 35.63 | 137.5K |
| 14:40 | 35.62 | 35.66 | 35.58 | 35.61 | 285.7K |
| 14:45 | 35.60 | 35.69 | 35.60 | 35.65 | 374.4K |
| 14:50 | 35.64 | 35.64 | 35.57 | 35.61 | 559.0K |
| 14:55 | 35.61 | 35.70 | 35.61 | 35.70 | 179.4K |
| 15:40 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0K |