33.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.68 | 34.14 | 33.66 | 34.09 | 916.4K |
| 09:35 | 34.09 | 34.89 | 34.06 | 34.87 | 774.5K |
| 09:40 | 34.92 | 34.92 | 34.45 | 34.80 | 958.4K |
| 09:45 | 34.84 | 34.92 | 34.57 | 34.60 | 619.5K |
| 09:50 | 34.60 | 34.78 | 34.55 | 34.67 | 288.8K |
| 09:55 | 34.67 | 34.70 | 34.47 | 34.49 | 295.8K |
| 10:00 | 34.47 | 34.52 | 34.27 | 34.32 | 258.3K |
| 10:05 | 34.31 | 34.52 | 34.29 | 34.48 | 261.1K |
| 10:10 | 34.43 | 34.69 | 34.41 | 34.46 | 351.8K |
| 10:15 | 34.46 | 34.58 | 34.32 | 34.33 | 398.4K |
| 10:20 | 34.41 | 34.47 | 34.27 | 34.31 | 168.8K |
| 10:25 | 34.31 | 34.40 | 34.27 | 34.39 | 185.7K |
| 10:30 | 34.33 | 34.39 | 34.25 | 34.32 | 198.9K |
| 10:35 | 34.35 | 34.50 | 34.24 | 34.43 | 268.5K |
| 10:40 | 34.44 | 34.49 | 34.33 | 34.49 | 192.8K |
| 10:45 | 34.49 | 34.64 | 34.45 | 34.51 | 270.7K |
| 10:50 | 34.49 | 34.50 | 34.36 | 34.41 | 68.9K |
| 10:55 | 34.39 | 34.85 | 34.38 | 34.72 | 391.2K |
| 11:00 | 34.72 | 34.77 | 34.41 | 34.45 | 170.4K |
| 11:05 | 34.45 | 34.59 | 34.40 | 34.58 | 126.8K |
| 11:10 | 34.59 | 34.65 | 34.51 | 34.65 | 104.9K |
| 11:15 | 34.66 | 34.70 | 34.57 | 34.67 | 84.0K |
| 11:20 | 34.67 | 34.88 | 34.57 | 34.85 | 241.4K |
| 11:25 | 34.78 | 34.90 | 34.68 | 34.89 | 276.0K |
| 13:00 | 34.84 | 34.87 | 34.67 | 34.77 | 283.2K |
| 13:05 | 34.77 | 34.83 | 34.70 | 34.71 | 95.1K |
| 13:10 | 34.71 | 34.73 | 34.61 | 34.70 | 120.9K |
| 13:15 | 34.70 | 34.72 | 34.55 | 34.63 | 104.3K |
| 13:20 | 34.62 | 34.65 | 34.49 | 34.55 | 124.8K |
| 13:25 | 34.53 | 34.60 | 34.43 | 34.51 | 105.8K |
| 13:30 | 34.56 | 34.60 | 34.47 | 34.55 | 62.1K |
| 13:35 | 34.55 | 34.71 | 34.55 | 34.68 | 127.0K |
| 13:40 | 34.67 | 34.74 | 34.62 | 34.67 | 86.9K |
| 13:45 | 34.66 | 34.70 | 34.56 | 34.58 | 99.4K |
| 13:50 | 34.57 | 34.63 | 34.52 | 34.63 | 71.4K |
| 13:55 | 34.63 | 34.70 | 34.63 | 34.67 | 76.2K |
| 14:00 | 34.65 | 34.66 | 34.58 | 34.59 | 88.7K |
| 14:05 | 34.59 | 34.63 | 34.56 | 34.56 | 103.2K |
| 14:10 | 34.56 | 34.61 | 34.55 | 34.59 | 110.6K |
| 14:15 | 34.58 | 34.60 | 34.55 | 34.58 | 74.2K |
| 14:20 | 34.59 | 34.61 | 34.54 | 34.59 | 86.0K |
| 14:25 | 34.59 | 34.62 | 34.55 | 34.61 | 124.4K |
| 14:30 | 34.60 | 34.69 | 34.60 | 34.69 | 118.5K |
| 14:35 | 34.68 | 34.70 | 34.62 | 34.65 | 219.4K |
| 14:40 | 34.64 | 34.67 | 34.61 | 34.64 | 117.5K |
| 14:45 | 34.62 | 34.64 | 34.57 | 34.62 | 151.9K |
| 14:50 | 34.62 | 34.70 | 34.61 | 34.63 | 336.5K |
| 14:55 | 34.64 | 34.68 | 34.63 | 34.65 | 122.5K |
| 15:40 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0K |