35.03
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.75 | 35.06 | 34.30 | 34.30 | 901.5K |
| 09:35 | 34.30 | 34.92 | 34.24 | 34.92 | 572.0K |
| 09:40 | 34.88 | 34.93 | 34.31 | 34.36 | 443.1K |
| 09:45 | 34.35 | 34.80 | 34.30 | 34.71 | 245.7K |
| 09:50 | 34.71 | 34.87 | 34.70 | 34.76 | 288.7K |
| 09:55 | 34.76 | 34.99 | 34.71 | 34.98 | 449.4K |
| 10:00 | 34.99 | 34.99 | 34.76 | 34.91 | 259.3K |
| 10:05 | 34.91 | 34.96 | 34.78 | 34.78 | 308.7K |
| 10:10 | 34.77 | 34.80 | 34.61 | 34.62 | 200.3K |
| 10:15 | 34.62 | 34.62 | 34.37 | 34.54 | 333.4K |
| 10:20 | 34.54 | 34.85 | 34.54 | 34.76 | 126.5K |
| 10:25 | 34.73 | 34.76 | 34.59 | 34.66 | 83.7K |
| 10:30 | 34.66 | 34.95 | 34.66 | 34.82 | 217.0K |
| 10:35 | 34.85 | 35.06 | 34.85 | 35.06 | 334.2K |
| 10:40 | 35.06 | 35.06 | 34.86 | 34.94 | 179.6K |
| 10:45 | 34.90 | 35.00 | 34.86 | 34.96 | 140.2K |
| 10:50 | 34.97 | 34.98 | 34.85 | 34.89 | 103.7K |
| 10:55 | 34.90 | 34.95 | 34.68 | 34.72 | 98.1K |
| 11:00 | 34.70 | 34.73 | 34.62 | 34.71 | 157.7K |
| 11:05 | 34.73 | 34.73 | 34.60 | 34.60 | 107.6K |
| 11:10 | 34.60 | 34.69 | 34.42 | 34.45 | 175.9K |
| 11:15 | 34.45 | 34.49 | 34.38 | 34.49 | 144.8K |
| 11:20 | 34.48 | 34.50 | 34.45 | 34.45 | 113.8K |
| 11:25 | 34.44 | 34.44 | 34.30 | 34.36 | 263.2K |
| 13:00 | 34.41 | 34.47 | 34.29 | 34.35 | 259.4K |
| 13:05 | 34.35 | 34.53 | 34.35 | 34.52 | 118.4K |
| 13:10 | 34.52 | 34.54 | 34.38 | 34.53 | 109.4K |
| 13:15 | 34.51 | 34.51 | 34.25 | 34.26 | 178.3K |
| 13:20 | 34.26 | 34.31 | 34.19 | 34.24 | 218.7K |
| 13:25 | 34.26 | 34.36 | 34.23 | 34.33 | 67.1K |
| 13:30 | 34.33 | 34.40 | 34.27 | 34.36 | 94.8K |
| 13:35 | 34.37 | 34.44 | 34.33 | 34.39 | 86.1K |
| 13:40 | 34.40 | 34.44 | 34.32 | 34.34 | 81.1K |
| 13:45 | 34.35 | 34.35 | 34.25 | 34.29 | 70.6K |
| 13:50 | 34.29 | 34.34 | 34.24 | 34.25 | 80.8K |
| 13:55 | 34.25 | 34.45 | 34.25 | 34.42 | 66.2K |
| 14:00 | 34.44 | 34.48 | 34.38 | 34.46 | 84.4K |
| 14:05 | 34.46 | 34.47 | 34.32 | 34.32 | 97.3K |
| 14:10 | 34.33 | 34.43 | 34.31 | 34.36 | 39.1K |
| 14:15 | 34.39 | 34.39 | 34.32 | 34.35 | 65.4K |
| 14:20 | 34.36 | 34.37 | 34.28 | 34.29 | 100.2K |
| 14:25 | 34.29 | 34.37 | 34.26 | 34.34 | 50.3K |
| 14:30 | 34.34 | 34.41 | 34.33 | 34.38 | 118.3K |
| 14:35 | 34.40 | 34.48 | 34.35 | 34.42 | 109.2K |
| 14:40 | 34.42 | 34.46 | 34.28 | 34.37 | 108.2K |
| 14:45 | 34.42 | 34.48 | 34.36 | 34.43 | 142.6K |
| 14:50 | 34.42 | 34.46 | 34.40 | 34.41 | 153.3K |
| 14:55 | 34.40 | 34.42 | 34.38 | 34.38 | 70.9K |
| 15:40 | 34.35 | 34.35 | 34.35 | 34.35 | 52.1K |