35.03
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.08 | 34.25 | 33.97 | 34.10 | 435.7K |
| 09:35 | 34.07 | 34.20 | 34.03 | 34.16 | 147.5K |
| 09:40 | 34.17 | 34.30 | 34.15 | 34.26 | 278.8K |
| 09:45 | 34.27 | 34.30 | 34.26 | 34.29 | 175.0K |
| 09:50 | 34.28 | 34.35 | 34.20 | 34.28 | 265.6K |
| 09:55 | 34.26 | 34.30 | 34.20 | 34.23 | 195.5K |
| 10:00 | 34.25 | 34.25 | 34.07 | 34.12 | 199.3K |
| 10:05 | 34.11 | 34.19 | 34.10 | 34.13 | 106.4K |
| 10:10 | 34.13 | 34.20 | 34.06 | 34.19 | 178.7K |
| 10:15 | 34.19 | 34.22 | 34.11 | 34.17 | 146.6K |
| 10:20 | 34.17 | 34.24 | 34.15 | 34.21 | 104.4K |
| 10:25 | 34.20 | 34.25 | 34.19 | 34.25 | 137.0K |
| 10:30 | 34.25 | 34.36 | 34.25 | 34.27 | 291.5K |
| 10:35 | 34.28 | 34.47 | 34.22 | 34.44 | 335.3K |
| 10:40 | 34.44 | 34.56 | 34.40 | 34.49 | 281.8K |
| 10:45 | 34.50 | 34.53 | 34.41 | 34.43 | 136.6K |
| 10:50 | 34.40 | 34.46 | 34.39 | 34.43 | 142.9K |
| 10:55 | 34.42 | 34.42 | 34.35 | 34.35 | 84.2K |
| 11:00 | 34.37 | 34.37 | 34.29 | 34.30 | 91.2K |
| 11:05 | 34.32 | 34.35 | 34.26 | 34.32 | 88.2K |
| 11:10 | 34.33 | 34.36 | 34.29 | 34.30 | 61.1K |
| 11:15 | 34.33 | 34.35 | 34.31 | 34.34 | 53.6K |
| 11:20 | 34.34 | 34.35 | 34.26 | 34.28 | 62.0K |
| 11:25 | 34.24 | 34.25 | 34.20 | 34.23 | 86.3K |
| 11:30 | 34.25 | 34.25 | 34.25 | 34.25 | 1.5K |
| 13:00 | 34.25 | 34.39 | 34.23 | 34.24 | 123.3K |
| 13:05 | 34.27 | 34.40 | 34.24 | 34.35 | 194.3K |
| 13:10 | 34.35 | 34.42 | 34.30 | 34.40 | 109.5K |
| 13:15 | 34.39 | 34.39 | 34.21 | 34.21 | 149.2K |
| 13:20 | 34.21 | 34.25 | 34.18 | 34.25 | 102.0K |
| 13:25 | 34.25 | 34.30 | 34.21 | 34.27 | 58.5K |
| 13:30 | 34.27 | 34.35 | 34.27 | 34.33 | 63.5K |
| 13:35 | 34.33 | 34.50 | 34.32 | 34.43 | 214.3K |
| 13:40 | 34.41 | 34.52 | 34.40 | 34.43 | 236.4K |
| 13:45 | 34.43 | 34.43 | 34.31 | 34.34 | 101.6K |
| 13:50 | 34.34 | 34.38 | 34.30 | 34.31 | 114.5K |
| 13:55 | 34.31 | 34.38 | 34.31 | 34.35 | 45.0K |
| 14:00 | 34.36 | 34.46 | 34.36 | 34.39 | 125.8K |
| 14:05 | 34.44 | 34.47 | 34.41 | 34.45 | 251.7K |
| 14:10 | 34.44 | 34.47 | 34.41 | 34.41 | 164.2K |
| 14:15 | 34.41 | 34.44 | 34.40 | 34.42 | 100.7K |
| 14:20 | 34.43 | 34.45 | 34.41 | 34.45 | 97.9K |
| 14:25 | 34.46 | 34.54 | 34.44 | 34.54 | 258.0K |
| 14:30 | 34.54 | 34.55 | 34.49 | 34.53 | 173.9K |
| 14:35 | 34.54 | 34.54 | 34.50 | 34.51 | 185.5K |
| 14:40 | 34.50 | 34.52 | 34.45 | 34.46 | 207.8K |
| 14:45 | 34.47 | 34.52 | 34.47 | 34.52 | 314.7K |
| 14:50 | 34.51 | 34.55 | 34.49 | 34.49 | 489.6K |
| 14:55 | 34.48 | 34.49 | 34.41 | 34.42 | 160.8K |
| 15:40 | 34.42 | 34.42 | 34.42 | 34.42 | 131.9K |