35.03
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.51 | 34.51 | 34.15 | 34.29 | 1,016.2K |
| 09:35 | 34.29 | 34.42 | 34.18 | 34.42 | 391.7K |
| 09:40 | 34.42 | 34.62 | 34.40 | 34.50 | 407.5K |
| 09:45 | 34.50 | 34.75 | 34.44 | 34.64 | 251.9K |
| 09:50 | 34.64 | 34.75 | 34.51 | 34.66 | 222.1K |
| 09:55 | 34.64 | 34.83 | 34.61 | 34.64 | 334.3K |
| 10:00 | 34.64 | 34.68 | 34.51 | 34.52 | 145.4K |
| 10:05 | 34.53 | 34.61 | 34.44 | 34.49 | 339.6K |
| 10:10 | 34.50 | 34.54 | 34.42 | 34.49 | 141.7K |
| 10:15 | 34.49 | 34.59 | 34.41 | 34.57 | 131.4K |
| 10:20 | 34.54 | 34.55 | 34.45 | 34.51 | 151.0K |
| 10:25 | 34.51 | 34.59 | 34.49 | 34.57 | 70.7K |
| 10:30 | 34.57 | 34.70 | 34.53 | 34.65 | 168.2K |
| 10:35 | 34.73 | 35.04 | 34.73 | 34.83 | 422.2K |
| 10:40 | 34.83 | 34.83 | 34.67 | 34.71 | 150.7K |
| 10:45 | 34.71 | 34.85 | 34.71 | 34.74 | 157.3K |
| 10:50 | 34.72 | 34.72 | 34.50 | 34.54 | 226.7K |
| 10:55 | 34.54 | 34.63 | 34.45 | 34.46 | 157.1K |
| 11:00 | 34.46 | 34.48 | 34.41 | 34.45 | 103.3K |
| 11:05 | 34.46 | 34.46 | 34.37 | 34.40 | 112.1K |
| 11:10 | 34.40 | 34.40 | 34.34 | 34.37 | 69.6K |
| 11:15 | 34.36 | 34.36 | 34.20 | 34.23 | 194.5K |
| 11:20 | 34.25 | 34.31 | 34.16 | 34.16 | 244.6K |
| 11:25 | 34.16 | 34.28 | 34.10 | 34.26 | 212.3K |
| 13:00 | 34.28 | 34.28 | 34.13 | 34.15 | 109.6K |
| 13:05 | 34.12 | 34.15 | 34.08 | 34.10 | 131.3K |
| 13:10 | 34.09 | 34.20 | 34.09 | 34.18 | 126.7K |
| 13:15 | 34.17 | 34.22 | 34.10 | 34.21 | 165.9K |
| 13:20 | 34.21 | 34.30 | 34.17 | 34.22 | 183.4K |
| 13:25 | 34.25 | 34.30 | 34.20 | 34.30 | 70.7K |
| 13:30 | 34.30 | 34.35 | 34.26 | 34.29 | 69.9K |
| 13:35 | 34.31 | 34.40 | 34.30 | 34.40 | 108.5K |
| 13:40 | 34.40 | 34.44 | 34.33 | 34.34 | 119.6K |
| 13:45 | 34.33 | 34.50 | 34.32 | 34.42 | 90.2K |
| 13:50 | 34.42 | 34.47 | 34.35 | 34.38 | 86.1K |
| 13:55 | 34.41 | 34.50 | 34.34 | 34.50 | 88.8K |
| 14:00 | 34.48 | 34.62 | 34.48 | 34.62 | 130.0K |
| 14:05 | 34.59 | 34.65 | 34.53 | 34.58 | 160.4K |
| 14:10 | 34.58 | 34.61 | 34.56 | 34.57 | 81.3K |
| 14:15 | 34.56 | 34.69 | 34.56 | 34.63 | 135.4K |
| 14:20 | 34.63 | 34.67 | 34.54 | 34.55 | 210.2K |
| 14:25 | 34.56 | 34.65 | 34.55 | 34.62 | 123.4K |
| 14:30 | 34.65 | 34.71 | 34.65 | 34.66 | 131.2K |
| 14:35 | 34.67 | 34.71 | 34.59 | 34.65 | 112.5K |
| 14:40 | 34.65 | 34.67 | 34.63 | 34.66 | 117.5K |
| 14:45 | 34.67 | 34.78 | 34.64 | 34.77 | 213.4K |
| 14:50 | 34.75 | 34.76 | 34.71 | 34.73 | 206.4K |
| 14:55 | 34.72 | 34.76 | 34.72 | 34.75 | 132.5K |
| 15:40 | 34.77 | 34.77 | 34.77 | 34.77 | 117.9K |