34.89
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.46 | 31.49 | 31.26 | 31.30 | 692.9K |
| 09:35 | 31.30 | 31.58 | 31.30 | 31.56 | 360.4K |
| 09:40 | 31.53 | 31.54 | 31.31 | 31.31 | 357.5K |
| 09:45 | 31.31 | 31.39 | 31.17 | 31.17 | 468.8K |
| 09:50 | 31.21 | 31.25 | 31.15 | 31.16 | 364.6K |
| 09:55 | 31.18 | 31.25 | 31.16 | 31.23 | 206.9K |
| 10:00 | 31.21 | 31.23 | 31.08 | 31.08 | 252.7K |
| 10:05 | 31.09 | 31.11 | 31.02 | 31.02 | 220.1K |
| 10:10 | 31.02 | 31.11 | 31.02 | 31.11 | 153.9K |
| 10:15 | 31.12 | 31.18 | 31.10 | 31.11 | 108.3K |
| 10:20 | 31.12 | 31.16 | 31.10 | 31.10 | 197.6K |
| 10:25 | 31.16 | 31.16 | 31.08 | 31.09 | 143.4K |
| 10:30 | 31.10 | 31.14 | 31.06 | 31.10 | 54.8K |
| 10:35 | 31.11 | 31.24 | 31.09 | 31.19 | 114.1K |
| 10:40 | 31.19 | 31.23 | 31.15 | 31.23 | 102.4K |
| 10:45 | 31.22 | 31.22 | 31.18 | 31.19 | 44.3K |
| 10:50 | 31.18 | 31.20 | 31.12 | 31.16 | 76.3K |
| 10:55 | 31.16 | 31.24 | 31.14 | 31.20 | 56.3K |
| 11:00 | 31.21 | 31.25 | 31.21 | 31.24 | 56.4K |
| 11:05 | 31.25 | 31.28 | 31.16 | 31.17 | 67.9K |
| 11:10 | 31.16 | 31.16 | 31.10 | 31.12 | 82.2K |
| 11:15 | 31.11 | 31.15 | 31.11 | 31.11 | 77.0K |
| 11:20 | 31.11 | 31.14 | 31.09 | 31.12 | 73.8K |
| 11:25 | 31.13 | 31.17 | 31.12 | 31.13 | 34.2K |
| 13:00 | 31.12 | 31.12 | 31.02 | 31.08 | 201.4K |
| 13:05 | 31.06 | 31.10 | 31.05 | 31.10 | 85.1K |
| 13:10 | 31.10 | 31.12 | 31.08 | 31.08 | 46.6K |
| 13:15 | 31.08 | 31.17 | 31.05 | 31.13 | 83.0K |
| 13:20 | 31.13 | 31.17 | 31.11 | 31.13 | 54.1K |
| 13:25 | 31.13 | 31.14 | 31.09 | 31.10 | 44.0K |
| 13:30 | 31.11 | 31.15 | 31.10 | 31.13 | 82.9K |
| 13:35 | 31.11 | 31.12 | 31.06 | 31.07 | 60.3K |
| 13:40 | 31.06 | 31.08 | 31.06 | 31.06 | 85.1K |
| 13:45 | 31.06 | 31.07 | 31.02 | 31.02 | 147.4K |
| 13:50 | 31.03 | 31.05 | 31.01 | 31.01 | 108.7K |
| 13:55 | 31.02 | 31.04 | 30.98 | 31.01 | 225.9K |
| 14:00 | 31.02 | 31.07 | 31.01 | 31.07 | 75.8K |
| 14:05 | 31.08 | 31.14 | 31.08 | 31.12 | 38.7K |
| 14:10 | 31.10 | 31.12 | 31.08 | 31.10 | 65.3K |
| 14:15 | 31.09 | 31.13 | 31.09 | 31.12 | 53.1K |
| 14:20 | 31.12 | 31.12 | 31.06 | 31.10 | 69.8K |
| 14:25 | 31.11 | 31.12 | 31.10 | 31.11 | 41.0K |
| 14:30 | 31.12 | 31.17 | 31.12 | 31.15 | 73.7K |
| 14:35 | 31.15 | 31.24 | 31.14 | 31.22 | 97.6K |
| 14:40 | 31.22 | 31.29 | 31.20 | 31.29 | 112.9K |
| 14:45 | 31.28 | 31.31 | 31.25 | 31.28 | 146.0K |
| 14:50 | 31.30 | 31.32 | 31.28 | 31.31 | 149.4K |
| 14:55 | 31.32 | 31.34 | 31.31 | 31.33 | 102.6K |
| 15:40 | 31.32 | 31.32 | 31.32 | 31.32 | 74.9K |