34.89
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 29.51 | 29.51 | 29.51 | 29.51 | 5.5K |
| 09:30 | 29.60 | 29.77 | 29.33 | 29.33 | 276.5K |
| 09:35 | 29.32 | 29.41 | 29.22 | 29.41 | 161.8K |
| 09:40 | 29.40 | 29.40 | 29.34 | 29.40 | 94.1K |
| 09:45 | 29.38 | 29.44 | 29.36 | 29.41 | 97.5K |
| 09:50 | 29.42 | 29.48 | 29.37 | 29.42 | 91.1K |
| 09:55 | 29.42 | 29.53 | 29.42 | 29.51 | 54.6K |
| 10:00 | 29.48 | 29.56 | 29.43 | 29.56 | 33.7K |
| 10:05 | 29.57 | 29.70 | 29.54 | 29.63 | 219.8K |
| 10:10 | 29.64 | 29.75 | 29.63 | 29.63 | 205.0K |
| 10:15 | 29.63 | 29.69 | 29.55 | 29.64 | 128.2K |
| 10:20 | 29.59 | 29.82 | 29.58 | 29.79 | 177.4K |
| 10:25 | 29.80 | 29.88 | 29.78 | 29.80 | 194.5K |
| 10:30 | 29.80 | 29.86 | 29.77 | 29.78 | 103.3K |
| 10:35 | 29.79 | 29.85 | 29.71 | 29.81 | 62.8K |
| 10:40 | 29.80 | 29.85 | 29.77 | 29.84 | 98.9K |
| 10:45 | 29.84 | 29.84 | 29.76 | 29.77 | 57.3K |
| 10:50 | 29.78 | 30.05 | 29.78 | 29.98 | 525.3K |
| 10:55 | 29.96 | 30.03 | 29.92 | 29.92 | 235.0K |
| 11:00 | 29.92 | 29.92 | 29.83 | 29.85 | 111.2K |
| 11:05 | 29.85 | 29.92 | 29.84 | 29.87 | 116.0K |
| 11:10 | 29.85 | 29.86 | 29.72 | 29.72 | 139.6K |
| 11:15 | 29.72 | 29.82 | 29.71 | 29.82 | 88.5K |
| 11:20 | 29.86 | 29.86 | 29.81 | 29.84 | 76.5K |
| 11:25 | 29.83 | 29.98 | 29.83 | 29.96 | 155.8K |
| 13:00 | 29.98 | 30.15 | 29.98 | 30.15 | 360.9K |
| 13:05 | 30.14 | 30.17 | 30.12 | 30.15 | 195.2K |
| 13:10 | 30.15 | 30.18 | 30.10 | 30.11 | 153.2K |
| 13:15 | 30.10 | 30.25 | 30.10 | 30.17 | 215.8K |
| 13:20 | 30.18 | 30.23 | 30.14 | 30.23 | 154.9K |
| 13:25 | 30.23 | 30.33 | 30.18 | 30.20 | 351.7K |
| 13:30 | 30.20 | 30.26 | 30.16 | 30.24 | 151.7K |
| 13:35 | 30.24 | 30.25 | 30.15 | 30.19 | 91.1K |
| 13:40 | 30.18 | 30.29 | 30.18 | 30.26 | 209.3K |
| 13:45 | 30.29 | 30.31 | 30.24 | 30.28 | 195.1K |
| 13:50 | 30.27 | 30.27 | 30.18 | 30.20 | 142.3K |
| 13:55 | 30.20 | 30.23 | 30.18 | 30.18 | 86.8K |
| 14:00 | 30.20 | 30.21 | 30.14 | 30.18 | 111.6K |
| 14:05 | 30.18 | 30.20 | 30.17 | 30.17 | 95.0K |
| 14:10 | 30.17 | 30.18 | 30.11 | 30.18 | 75.1K |
| 14:15 | 30.17 | 30.19 | 30.16 | 30.17 | 57.4K |
| 14:20 | 30.14 | 30.17 | 30.14 | 30.15 | 50.4K |
| 14:25 | 30.16 | 30.18 | 30.14 | 30.16 | 70.3K |
| 14:30 | 30.17 | 30.19 | 30.16 | 30.16 | 70.6K |
| 14:35 | 30.16 | 30.17 | 30.02 | 30.10 | 275.5K |
| 14:40 | 30.08 | 30.08 | 30.00 | 30.02 | 158.8K |
| 14:45 | 30.00 | 30.00 | 29.95 | 30.00 | 140.1K |
| 14:50 | 29.99 | 30.05 | 29.99 | 30.01 | 174.5K |
| 14:55 | 30.03 | 30.07 | 30.02 | 30.05 | 60.7K |
| 15:00 | 30.10 | 30.10 | 30.10 | 30.10 | 65.0K |
| 15:40 | 30.10 | 30.10 | 30.10 | 30.10 | 7,223.3K |