34.89
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.30 | 29.30 | 29.12 | 29.12 | 156.9K |
| 09:35 | 29.12 | 29.15 | 29.04 | 29.13 | 165.1K |
| 09:40 | 29.15 | 29.17 | 29.03 | 29.12 | 156.2K |
| 09:45 | 29.09 | 29.22 | 29.05 | 29.21 | 120.4K |
| 09:50 | 29.21 | 29.23 | 29.09 | 29.12 | 75.5K |
| 09:55 | 29.10 | 29.12 | 29.06 | 29.08 | 100.3K |
| 10:00 | 29.08 | 29.08 | 29.01 | 29.02 | 136.9K |
| 10:05 | 28.95 | 28.97 | 28.92 | 28.95 | 271.5K |
| 10:10 | 28.94 | 28.94 | 28.88 | 28.92 | 183.3K |
| 10:15 | 28.92 | 28.92 | 28.83 | 28.84 | 115.7K |
| 10:20 | 28.83 | 28.88 | 28.81 | 28.86 | 110.6K |
| 10:25 | 28.86 | 28.91 | 28.84 | 28.90 | 72.4K |
| 10:30 | 28.91 | 28.94 | 28.86 | 28.93 | 43.9K |
| 10:35 | 28.90 | 28.94 | 28.87 | 28.88 | 40.4K |
| 10:40 | 28.88 | 28.96 | 28.88 | 28.90 | 174.6K |
| 10:45 | 28.93 | 28.95 | 28.90 | 28.92 | 54.2K |
| 10:50 | 28.93 | 28.94 | 28.89 | 28.94 | 35.6K |
| 10:55 | 28.94 | 28.98 | 28.88 | 28.88 | 54.3K |
| 11:00 | 28.88 | 28.89 | 28.81 | 28.85 | 87.3K |
| 11:05 | 28.85 | 28.92 | 28.85 | 28.89 | 27.9K |
| 11:10 | 28.88 | 28.97 | 28.88 | 28.93 | 37.0K |
| 11:15 | 28.97 | 29.01 | 28.94 | 28.97 | 38.5K |
| 11:20 | 28.99 | 29.04 | 28.95 | 29.00 | 40.0K |
| 11:25 | 28.98 | 29.05 | 28.98 | 29.03 | 31.7K |
| 13:00 | 29.05 | 29.06 | 29.02 | 29.03 | 54.8K |
| 13:05 | 29.04 | 29.14 | 29.01 | 29.11 | 67.7K |
| 13:10 | 29.11 | 29.26 | 29.11 | 29.22 | 108.9K |
| 13:15 | 29.20 | 29.25 | 29.15 | 29.18 | 140.2K |
| 13:20 | 29.20 | 29.34 | 29.20 | 29.29 | 176.3K |
| 13:25 | 29.26 | 29.30 | 29.26 | 29.26 | 48.4K |
| 13:30 | 29.27 | 29.30 | 29.24 | 29.24 | 74.1K |
| 13:35 | 29.24 | 29.24 | 29.17 | 29.20 | 31.1K |
| 13:40 | 29.19 | 29.20 | 29.15 | 29.16 | 64.0K |
| 13:45 | 29.16 | 29.18 | 29.11 | 29.11 | 48.6K |
| 13:50 | 29.12 | 29.12 | 29.06 | 29.09 | 33.8K |
| 13:55 | 29.09 | 29.11 | 29.06 | 29.07 | 52.4K |
| 14:00 | 29.07 | 29.08 | 28.96 | 28.97 | 166.0K |
| 14:05 | 28.97 | 28.97 | 28.89 | 28.89 | 82.7K |
| 14:10 | 28.90 | 28.97 | 28.89 | 28.94 | 58.1K |
| 14:15 | 28.93 | 28.98 | 28.92 | 28.94 | 41.1K |
| 14:20 | 28.94 | 28.95 | 28.91 | 28.93 | 36.6K |
| 14:25 | 28.93 | 28.93 | 28.87 | 28.91 | 92.2K |
| 14:30 | 28.91 | 28.95 | 28.90 | 28.94 | 59.5K |
| 14:35 | 28.94 | 28.97 | 28.92 | 28.94 | 48.5K |
| 14:40 | 28.94 | 28.94 | 28.89 | 28.90 | 102.2K |
| 14:45 | 28.90 | 28.92 | 28.90 | 28.90 | 56.7K |
| 14:50 | 28.93 | 28.95 | 28.92 | 28.93 | 103.1K |
| 14:55 | 28.93 | 28.93 | 28.91 | 28.91 | 65.2K |
| 15:40 | 28.89 | 28.89 | 28.89 | 28.89 | 34.6K |