1,526.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 838.00 | 850.00 | 838.00 | 850.00 | 45.4K |
| 09:05 | 849.00 | 853.00 | 848.00 | 852.00 | 14.4K |
| 09:10 | 850.00 | 852.00 | 850.00 | 851.00 | 1.9K |
| 09:15 | 852.00 | 854.00 | 851.00 | 854.00 | 11.7K |
| 09:20 | 853.00 | 855.00 | 852.00 | 852.00 | 3.7K |
| 09:25 | 852.00 | 853.00 | 849.00 | 851.00 | 5.2K |
| 09:30 | 850.00 | 853.00 | 849.00 | 852.00 | 5.9K |
| 09:35 | 852.00 | 858.00 | 852.00 | 856.00 | 9.3K |
| 09:40 | 855.00 | 855.00 | 849.00 | 852.00 | 15.9K |
| 09:45 | 853.00 | 853.00 | 851.00 | 851.00 | 2.3K |
| 09:50 | 851.00 | 851.00 | 848.00 | 850.00 | 6.5K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 10:00 | 852.00 | 852.00 | 844.00 | 844.00 | 13.1K |
| 10:05 | 844.00 | 847.00 | 844.00 | 846.00 | 3.4K |
| 10:10 | 846.00 | 846.00 | 844.00 | 845.00 | 4.6K |
| 10:15 | 845.00 | 849.00 | 845.00 | 847.00 | 9.3K |
| 10:20 | 847.00 | 847.00 | 846.00 | 846.00 | 0.9K |
| 10:25 | 847.00 | 848.00 | 847.00 | 848.00 | 0.8K |
| 10:30 | 847.00 | 848.00 | 847.00 | 848.00 | 4.5K |
| 10:35 | 848.00 | 848.00 | 844.00 | 844.00 | 7.1K |
| 10:40 | 846.00 | 848.00 | 846.00 | 848.00 | 3.6K |
| 10:45 | 847.00 | 847.00 | 846.00 | 846.00 | 1.8K |
| 10:50 | 846.00 | 846.00 | 845.00 | 846.00 | 0.4K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 2.3K |
| 11:00 | 844.00 | 845.00 | 844.00 | 844.00 | 6.1K |
| 11:05 | 845.00 | 846.00 | 845.00 | 846.00 | 1.9K |
| 11:10 | 845.00 | 845.00 | 845.00 | 845.00 | 1.6K |
| 11:15 | 844.00 | 844.00 | 842.00 | 842.00 | 2.2K |
| 11:20 | 843.00 | 843.00 | 843.00 | 843.00 | 1.8K |
| 11:25 | 842.00 | 846.00 | 842.00 | 846.00 | 8.6K |
| 11:30 | 844.00 | 844.00 | 844.00 | 844.00 | 29.0K |
| 12:30 | 847.00 | 847.00 | 843.00 | 846.00 | 11.3K |
| 12:35 | 846.00 | 848.00 | 846.00 | 847.00 | 2.9K |
| 12:40 | 851.00 | 851.00 | 849.00 | 849.00 | 7.3K |
| 12:45 | 849.00 | 850.00 | 849.00 | 850.00 | 1.6K |
| 12:50 | 849.00 | 849.00 | 847.00 | 849.00 | 2.8K |
| 12:55 | 849.00 | 849.00 | 848.00 | 848.00 | 1.4K |
| 13:00 | 848.00 | 850.00 | 848.00 | 850.00 | 1.2K |
| 13:05 | 850.00 | 850.00 | 848.00 | 848.00 | 0.8K |
| 13:10 | 850.00 | 851.00 | 849.00 | 850.00 | 5.3K |
| 13:15 | 850.00 | 850.00 | 848.00 | 850.00 | 5.8K |
| 13:20 | 850.00 | 852.00 | 850.00 | 852.00 | 4.5K |
| 13:25 | 851.00 | 852.00 | 851.00 | 852.00 | 1.7K |
| 13:35 | 851.00 | 852.00 | 851.00 | 852.00 | 0.2K |
| 13:40 | 851.00 | 853.00 | 851.00 | 852.00 | 7.6K |
| 13:45 | 852.00 | 853.00 | 852.00 | 853.00 | 0.2K |
| 13:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 13:55 | 852.00 | 852.00 | 852.00 | 852.00 | 6.4K |
| 14:00 | 852.00 | 852.00 | 852.00 | 852.00 | 4.1K |
| 14:05 | 852.00 | 852.00 | 852.00 | 852.00 | 1.2K |
| 14:10 | 852.00 | 852.00 | 851.00 | 851.00 | 0.7K |
| 14:15 | 851.00 | 852.00 | 851.00 | 852.00 | 1.0K |
| 14:20 | 851.00 | 851.00 | 851.00 | 851.00 | 3.5K |
| 14:25 | 851.00 | 851.00 | 850.00 | 850.00 | 5.7K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2.7K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 14:40 | 850.00 | 851.00 | 850.00 | 851.00 | 4.7K |
| 14:50 | 851.00 | 851.00 | 849.00 | 850.00 | 22.8K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 4.2K |
| 15:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 15:05 | 851.00 | 852.00 | 851.00 | 852.00 | 1.5K |
| 15:10 | 852.00 | 852.00 | 852.00 | 852.00 | 1.8K |
| 15:15 | 852.00 | 852.00 | 851.00 | 851.00 | 9.3K |
| 15:20 | 851.00 | 851.00 | 850.00 | 850.00 | 3.0K |
| 15:30 | 849.00 | 849.00 | 849.00 | 849.00 | 10.6K |