3.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.12 | 3.15 | 225.6K |
| 09:35 | 3.19 | 3.21 | 3.16 | 3.18 | 14.3K |
| 09:40 | 3.17 | 3.20 | 3.16 | 3.17 | 34.6K |
| 09:45 | 3.15 | 3.17 | 3.06 | 3.10 | 86.0K |
| 09:50 | 3.10 | 3.10 | 3.08 | 3.10 | 33.3K |
| 09:55 | 3.09 | 3.15 | 3.09 | 3.15 | 32.9K |
| 10:00 | 3.16 | 3.18 | 3.14 | 3.18 | 67.6K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.17 | 3.7K |
| 10:10 | 3.19 | 3.22 | 3.19 | 3.22 | 30.8K |
| 10:15 | 3.22 | 3.24 | 3.22 | 3.23 | 10.8K |
| 10:20 | 3.22 | 3.24 | 3.22 | 3.24 | 13.4K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.23 | 7.2K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.22 | 13.1K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.21 | 31.5K |
| 10:40 | 3.21 | 3.21 | 3.19 | 3.19 | 2.0K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.20 | 9.0K |
| 10:50 | 3.19 | 3.20 | 3.17 | 3.18 | 4.8K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.16 | 7.1K |
| 11:00 | 3.16 | 3.19 | 3.16 | 3.18 | 9.5K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.18 | 2.5K |
| 11:10 | 3.18 | 3.20 | 3.18 | 3.20 | 30.8K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.20 | 19.8K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.20 | 10.2K |
| 11:25 | 3.19 | 3.19 | 3.17 | 3.18 | 13.3K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 3.6K |
| 11:35 | 3.19 | 3.20 | 3.19 | 3.20 | 32.0K |
| 11:40 | 3.20 | 3.20 | 3.17 | 3.19 | 9.1K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 22.4K |
| 11:50 | 3.20 | 3.20 | 3.18 | 3.19 | 4.7K |
| 11:55 | 3.18 | 3.18 | 3.17 | 3.17 | 2.4K |
| 12:00 | 3.17 | 3.17 | 3.16 | 3.16 | 5.3K |
| 12:05 | 3.16 | 3.17 | 3.16 | 3.17 | 7.3K |
| 12:10 | 3.17 | 3.17 | 3.16 | 3.16 | 4.3K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |
| 12:20 | 3.16 | 3.17 | 3.15 | 3.15 | 6.4K |
| 12:25 | 3.15 | 3.16 | 3.14 | 3.14 | 7.1K |
| 12:30 | 3.14 | 3.17 | 3.14 | 3.17 | 9.9K |
| 12:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:40 | 3.18 | 3.19 | 3.17 | 3.19 | 9.7K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 12:50 | 3.19 | 3.21 | 3.19 | 3.21 | 10.4K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 4.9K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 2.3K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3.6K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 11.6K |
| 13:20 | 3.19 | 3.19 | 3.16 | 3.17 | 5.3K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 10.5K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 4.3K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 3.7K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 3.1K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 3.8K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 3.7K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 4.3K |
| 14:00 | 3.16 | 3.16 | 3.14 | 3.14 | 6.6K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 5.1K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 7.3K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 13.2K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 4.6K |
| 14:35 | 3.16 | 3.18 | 3.16 | 3.18 | 7.0K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 6.8K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 15:00 | 3.17 | 3.19 | 3.16 | 3.19 | 11.7K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 5.6K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.18 | 9.3K |
| 15:15 | 3.18 | 3.19 | 3.18 | 3.18 | 7.5K |
| 15:20 | 3.18 | 3.20 | 3.18 | 3.19 | 22.6K |
| 15:25 | 3.20 | 3.20 | 3.19 | 3.20 | 9.9K |
| 15:30 | 3.20 | 3.20 | 3.19 | 3.19 | 17.1K |
| 15:35 | 3.20 | 3.20 | 3.19 | 3.20 | 14.2K |
| 15:40 | 3.20 | 3.21 | 3.20 | 3.20 | 8.3K |
| 15:45 | 3.20 | 3.20 | 3.18 | 3.18 | 18.8K |
| 15:50 | 3.18 | 3.19 | 3.17 | 3.17 | 18.6K |
| 15:55 | 3.18 | 3.18 | 3.16 | 3.18 | 27.9K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |