Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:07 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 09:23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 10:25 | 7.94 | 7.94 | 7.94 | 7.94 | 13.0K |
| 11:07 | 7.71 | 7.71 | 7.71 | 7.71 | 10.0K |
| 11:27 | 7.90 | 7.90 | 7.90 | 7.90 | 1.3K |
| 11:29 | 7.93 | 7.93 | 7.93 | 7.93 | 10.0K |
| 12:03 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 16:35 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |