Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 7.71 | 7.71 | 7.71 | 7.71 | 1.2K |
| 09:02 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 09:11 | 7.40 | 7.40 | 7.40 | 7.40 | 40.0K |
| 09:45 | 7.36 | 7.36 | 7.36 | 7.36 | 7.9K |
| 09:52 | 7.36 | 7.36 | 7.36 | 7.36 | 6.9K |
| 11:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:56 | 7.25 | 7.25 | 7.25 | 7.25 | 25.0K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 25.0K |
| 14:41 | 7.14 | 7.14 | 7.14 | 7.14 | 20.0K |
| 15:05 | 7.14 | 7.14 | 7.14 | 7.14 | 10.0K |
| 15:06 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 15:28 | 7.14 | 7.14 | 7.14 | 7.14 | 56.0K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |