Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Vereinigte Staaten →
9.99
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.97 11.98 11.96 11.96 81.4K
09:31 11.95 11.96 11.95 11.96 3.1K
09:32 11.93 11.97 11.93 11.95 3.0K
09:33 11.95 11.97 11.95 11.95 5.6K
09:34 11.95 11.95 11.94 11.94 10.7K
09:35 11.94 11.94 11.94 11.94 4.3K
09:36 11.95 11.95 11.94 11.94 4.9K
09:38 11.95 11.95 11.92 11.92 4.1K
09:39 11.93 11.93 11.93 11.93 7.5K
09:41 11.90 11.90 11.90 11.90 0.2K
09:42 11.89 11.89 11.89 11.89 1.1K
09:43 11.89 11.89 11.88 11.88 2.5K
09:44 11.87 11.87 11.87 11.87 1.3K
09:47 11.88 11.88 11.88 11.88 1.0K
09:48 11.89 11.90 11.88 11.90 3.2K
09:49 11.90 11.90 11.88 11.88 6.7K
09:53 11.86 11.87 11.86 11.86 3.1K
09:54 11.87 11.87 11.87 11.87 0.2K
09:55 11.86 11.86 11.86 11.86 0.2K
09:56 11.87 11.87 11.87 11.87 3.2K
09:57 11.87 11.87 11.87 11.87 0.1K
09:58 11.86 11.87 11.86 11.87 2.6K
10:00 11.88 11.95 11.88 11.93 94.9K
10:01 11.93 11.95 11.93 11.95 5.1K
10:02 11.94 11.95 11.94 11.95 0.7K
10:03 11.94 11.94 11.94 11.94 2.4K
10:04 11.94 11.94 11.93 11.93 5.6K
10:09 11.91 11.91 11.91 11.91 1.1K
10:12 11.91 11.91 11.91 11.91 0.6K
10:14 11.91 11.91 11.91 11.91 3.7K
10:15 11.92 11.92 11.92 11.92 0.1K
10:16 11.90 11.90 11.89 11.89 2.8K
10:17 11.89 11.89 11.89 11.89 3.2K
10:18 11.89 11.89 11.89 11.89 0.8K
10:20 11.89 11.89 11.89 11.89 0.9K
10:21 11.90 11.90 11.90 11.90 6.5K
10:23 11.90 11.90 11.90 11.90 1.2K
10:25 11.89 11.89 11.89 11.89 5.5K
10:26 11.89 11.89 11.89 11.89 1.3K
10:27 11.89 11.89 11.89 11.89 1.1K
10:28 11.90 11.90 11.90 11.90 0.2K
10:30 11.87 11.89 11.87 11.89 16.6K
10:31 11.88 11.88 11.88 11.88 0.9K
10:32 11.89 11.89 11.89 11.89 0.5K
10:33 11.89 11.89 11.89 11.89 0.3K
10:34 11.89 11.90 11.89 11.90 1.5K
10:35 11.90 11.90 11.90 11.90 1.4K
10:37 11.90 11.90 11.90 11.90 0.3K
10:38 11.90 11.90 11.90 11.90 1.5K
10:40 11.89 11.89 11.89 11.89 0.2K
10:42 11.90 11.90 11.89 11.89 1.2K
10:43 11.90 11.90 11.89 11.89 1.0K
10:44 11.90 11.90 11.90 11.90 0.6K
10:47 11.86 11.86 11.86 11.86 21.8K
10:48 11.86 11.86 11.86 11.86 0.3K
10:49 11.85 11.85 11.85 11.85 3.3K
10:50 11.85 11.85 11.85 11.85 0.5K
10:51 11.86 11.86 11.86 11.86 2.8K
10:52 11.85 11.85 11.83 11.84 15.4K
10:53 11.81 11.81 11.81 11.81 0.2K
10:54 11.82 11.82 11.81 11.81 1.1K
10:55 11.80 11.80 11.80 11.80 10.7K
10:58 11.79 11.79 11.78 11.79 2.2K
10:59 11.79 11.80 11.79 11.80 14.2K
11:05 11.81 11.81 11.81 11.81 0.3K
11:06 11.81 11.81 11.80 11.81 2.6K
11:07 11.83 11.83 11.83 11.83 0.4K
11:08 11.83 11.83 11.83 11.83 0.6K
11:09 11.84 11.84 11.84 11.84 0.9K
11:10 11.83 11.83 11.83 11.83 0.9K
11:11 11.82 11.82 11.82 11.82 2.2K
11:12 11.82 11.82 11.81 11.81 2.6K
11:15 11.80 11.80 11.80 11.80 1.2K
11:16 11.80 11.80 11.80 11.80 5.6K
11:18 11.79 11.79 11.79 11.79 4.7K
11:19 11.78 11.78 11.78 11.78 0.9K
11:21 11.78 11.78 11.78 11.78 0.1K
11:22 11.77 11.77 11.77 11.77 1.9K
11:24 11.76 11.76 11.76 11.76 4.7K
11:26 11.76 11.76 11.75 11.75 4.4K
11:28 11.75 11.75 11.75 11.75 1.2K
11:31 11.74 11.74 11.74 11.74 2.7K
11:33 11.74 11.74 11.74 11.74 0.4K
11:35 11.74 11.75 11.74 11.74 1.9K
11:37 11.75 11.75 11.75 11.75 2.0K
11:39 11.72 11.72 11.72 11.72 3.6K
11:40 11.71 11.71 11.71 11.71 1.8K
11:41 11.71 11.71 11.71 11.71 0.2K
11:42 11.71 11.71 11.71 11.71 0.3K
11:43 11.70 11.70 11.70 11.70 0.6K
11:44 11.70 11.70 11.70 11.70 2.6K
11:45 11.70 11.70 11.70 11.70 2.2K
11:47 11.71 11.71 11.70 11.70 6.2K
11:48 11.69 11.70 11.69 11.70 0.7K
11:50 11.71 11.71 11.71 11.71 2.0K
11:51 11.72 11.72 11.72 11.72 3.0K
11:53 11.71 11.71 11.71 11.71 0.2K
11:54 11.72 11.72 11.72 11.72 4.2K
11:56 11.73 11.74 11.73 11.74 1.8K
11:59 11.74 11.75 11.74 11.75 1.5K
12:02 11.75 11.75 11.75 11.75 1.1K
12:06 11.75 11.75 11.75 11.75 2.1K
12:08 11.75 11.75 11.75 11.75 0.3K
12:09 11.75 11.75 11.75 11.75 1.2K
12:10 11.75 11.75 11.75 11.75 0.2K
12:11 11.74 11.75 11.74 11.75 3.5K
12:13 11.75 11.75 11.75 11.75 0.8K
12:14 11.75 11.75 11.74 11.74 0.4K
12:15 11.74 11.74 11.74 11.74 1.0K
12:16 11.75 11.75 11.75 11.75 0.3K
12:17 11.75 11.75 11.75 11.75 3.3K
12:20 11.75 11.75 11.75 11.75 2.9K
12:24 11.75 11.75 11.74 11.75 2.6K
12:25 11.75 11.76 11.75 11.76 6.8K
12:26 11.76 11.76 11.76 11.76 0.3K
12:27 11.76 11.76 11.76 11.76 0.7K
12:28 11.76 11.76 11.76 11.76 1.9K
12:31 11.76 11.76 11.76 11.76 0.6K
12:32 11.75 11.75 11.75 11.75 0.6K
12:33 11.75 11.75 11.75 11.75 0.9K
12:35 11.76 11.76 11.75 11.75 6.2K
12:39 11.72 11.72 11.72 11.72 2.0K
12:42 11.71 11.71 11.71 11.71 0.4K
12:43 11.71 11.71 11.71 11.71 1.5K
12:46 11.71 11.71 11.71 11.71 2.6K
12:50 11.71 11.71 11.71 11.71 0.8K
12:54 11.71 11.71 11.71 11.71 0.6K
12:56 11.71 11.71 11.71 11.71 0.5K
12:57 11.71 11.71 11.71 11.71 0.2K
12:58 11.71 11.71 11.70 11.70 1.9K
12:59 11.70 11.70 11.70 11.70 1.9K
13:00 11.71 11.71 11.71 11.71 0.7K
13:01 11.71 11.72 11.71 11.72 8.6K
13:03 11.71 11.71 11.71 11.71 2.4K
13:05 11.71 11.71 11.71 11.71 2.1K
13:07 11.72 11.72 11.72 11.72 4.3K
13:10 11.72 11.72 11.72 11.72 3.6K
13:13 11.72 11.72 11.72 11.72 0.3K
13:14 11.72 11.72 11.72 11.72 1.7K
13:15 11.71 11.71 11.71 11.71 1.1K
13:17 11.72 11.72 11.72 11.72 0.5K
13:19 11.71 11.72 11.71 11.72 1.6K
13:21 11.72 11.72 11.72 11.72 1.0K
13:23 11.71 11.72 11.71 11.72 0.2K
13:24 11.72 11.72 11.72 11.72 1.3K
13:25 11.72 11.72 11.72 11.72 0.3K
13:26 11.72 11.72 11.71 11.71 0.2K
13:27 11.72 11.72 11.72 11.72 1.4K
13:30 11.71 11.72 11.71 11.72 0.6K
13:31 11.72 11.72 11.72 11.72 0.3K
13:33 11.71 11.72 11.71 11.72 1.3K
13:35 11.73 11.74 11.73 11.74 1.6K
13:36 11.73 11.73 11.73 11.73 1.8K
13:38 11.72 11.72 11.72 11.72 6.2K
13:41 11.72 11.72 11.72 11.72 2.4K
13:44 11.72 11.72 11.72 11.72 1.3K
13:49 11.73 11.73 11.73 11.73 0.4K
13:50 11.71 11.71 11.71 11.71 3.0K
13:52 11.71 11.71 11.71 11.71 2.8K
13:53 11.71 11.71 11.71 11.71 0.2K
13:55 11.70 11.70 11.70 11.70 1.5K
13:58 11.70 11.70 11.69 11.69 1.4K
14:00 11.70 11.70 11.70 11.70 0.2K
14:01 11.70 11.70 11.70 11.69 2.1K
14:05 11.70 11.70 11.70 11.70 0.1K
14:06 11.69 11.69 11.69 11.69 0.9K
14:13 11.69 11.69 11.69 11.69 3.2K
14:14 11.68 11.68 11.68 11.68 2.1K
14:18 11.69 11.69 11.69 11.69 2.3K
14:19 11.69 11.69 11.68 11.68 2.3K
14:20 11.69 11.69 11.69 11.69 0.1K
14:21 11.68 11.68 11.68 11.68 0.2K
14:22 11.69 11.69 11.69 11.69 0.3K
14:23 11.69 11.69 11.69 11.69 0.9K
14:25 11.69 11.69 11.69 11.69 1.1K
14:29 11.68 11.68 11.68 11.68 0.5K
14:30 11.68 11.68 11.68 11.68 6.3K
14:32 11.69 11.69 11.69 11.69 0.1K
14:33 11.69 11.69 11.69 11.69 0.8K
14:37 11.69 11.69 11.68 11.68 1.3K
14:39 11.69 11.69 11.69 11.69 0.7K
14:45 11.67 11.67 11.67 11.67 2.4K
14:50 11.67 11.67 11.67 11.67 0.9K
14:52 11.68 11.68 11.68 11.68 0.2K
14:54 11.67 11.67 11.67 11.67 2.7K
14:55 11.67 11.67 11.66 11.67 1.0K
14:56 11.66 11.66 11.66 11.66 5.5K
14:58 11.66 11.66 11.65 11.65 8.3K
15:01 11.65 11.65 11.65 11.65 0.5K
15:02 11.65 11.65 11.65 11.65 0.7K
15:03 11.65 11.65 11.65 11.65 0.6K
15:04 11.66 11.66 11.66 11.66 4.9K
15:06 11.66 11.66 11.66 11.66 1.3K
15:10 11.66 11.66 11.66 11.66 2.5K
15:13 11.66 11.66 11.66 11.66 0.6K
15:14 11.67 11.67 11.67 11.67 0.7K
15:16 11.66 11.66 11.66 11.66 2.8K
15:17 11.66 11.66 11.66 11.66 0.8K
15:18 11.66 11.66 11.66 11.66 0.7K
15:19 11.66 11.66 11.65 11.66 6.0K
15:20 11.66 11.66 11.66 11.66 5.7K
15:22 11.65 11.66 11.65 11.66 1.6K
15:25 11.65 11.66 11.65 11.66 1.3K
15:26 11.65 11.65 11.64 11.65 5.5K
15:27 11.65 11.65 11.65 11.65 0.2K
15:28 11.65 11.65 11.65 11.65 0.9K
15:29 11.64 11.64 11.64 11.64 0.4K
15:30 11.65 11.65 11.65 11.65 0.3K
15:31 11.65 11.65 11.65 11.65 2.2K
15:33 11.64 11.65 11.64 11.65 0.7K
15:34 11.65 11.65 11.65 11.65 3.4K
15:36 11.64 11.65 11.64 11.65 1.2K
15:39 11.65 11.65 11.64 11.65 1.3K
15:40 11.65 11.65 11.65 11.65 1.3K
15:41 11.65 11.65 11.64 11.64 2.1K
15:42 11.65 11.65 11.64 11.64 0.8K
15:43 11.65 11.65 11.65 11.65 0.7K
15:44 11.65 11.66 11.64 11.64 8.5K
15:45 11.64 11.64 11.64 11.64 2.3K
15:46 11.64 11.64 11.64 11.64 5.2K
15:49 11.65 11.65 11.65 11.65 0.6K
15:50 11.65 11.65 11.64 11.64 5.0K
15:51 11.65 11.65 11.65 11.65 1.4K
15:52 11.65 11.65 11.64 11.64 3.5K
15:53 11.65 11.65 11.65 11.65 1.5K
15:54 11.64 11.65 11.64 11.65 3.4K
15:55 11.65 11.66 11.65 11.66 7.2K
15:56 11.66 11.66 11.66 11.66 0.5K
15:57 11.66 11.66 11.65 11.65 14.6K
15:58 11.65 11.66 11.64 11.64 17.5K
15:59 11.65 11.65 11.64 11.64 49.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar