Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Vereinigte Staaten →
10.13
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.83 11.87 11.83 11.87 20.8K
09:31 11.84 11.84 11.84 11.84 0.7K
09:33 11.86 11.86 11.86 11.86 0.2K
09:35 11.85 11.85 11.85 11.85 0.3K
09:37 11.84 11.84 11.82 11.82 7.2K
09:38 11.84 11.84 11.84 11.84 0.7K
09:40 11.86 11.86 11.86 11.86 0.9K
09:41 11.83 11.83 11.81 11.82 9.1K
09:44 11.82 11.82 11.82 11.82 5.0K
09:45 11.83 11.83 11.83 11.83 0.7K
09:46 11.84 11.84 11.84 11.84 0.7K
09:47 11.85 11.85 11.85 11.85 0.9K
09:48 11.84 11.84 11.83 11.83 6.0K
09:52 11.83 11.83 11.83 11.83 0.5K
09:53 11.83 11.83 11.83 11.83 0.2K
09:54 11.84 11.84 11.84 11.84 0.8K
09:57 11.84 11.84 11.84 11.84 0.2K
09:59 11.84 11.84 11.84 11.84 0.5K
10:00 11.85 11.85 11.85 11.85 4.2K
10:02 11.86 11.86 11.86 11.86 2.8K
10:05 11.86 11.86 11.86 11.86 0.6K
10:06 11.89 11.89 11.89 11.89 1.6K
10:07 11.88 11.88 11.88 11.88 2.2K
10:08 11.86 11.86 11.86 11.86 1.8K
10:10 11.88 11.88 11.88 11.88 0.5K
10:11 11.85 11.85 11.85 11.85 8.4K
10:12 11.85 11.85 11.85 11.85 8.9K
10:13 11.85 11.85 11.85 11.85 0.5K
10:14 11.85 11.85 11.85 11.85 0.5K
10:16 11.86 11.86 11.86 11.86 1.4K
10:17 11.86 11.86 11.86 11.86 0.2K
10:18 11.85 11.85 11.85 11.85 0.2K
10:22 11.86 11.86 11.86 11.86 2.8K
10:23 11.85 11.85 11.85 11.85 1.3K
10:24 11.86 11.86 11.86 11.86 0.8K
10:30 11.85 11.85 11.85 11.85 4.4K
10:32 11.85 11.85 11.85 11.85 2.6K
10:35 11.84 11.84 11.84 11.84 0.7K
10:36 11.84 11.84 11.84 11.84 4.8K
10:38 11.84 11.84 11.84 11.84 0.2K
10:39 11.83 11.83 11.83 11.83 0.8K
10:40 11.83 11.83 11.83 11.83 3.9K
10:41 11.83 11.83 11.82 11.82 5.8K
10:44 11.84 11.84 11.84 11.84 5.1K
10:45 11.85 11.85 11.85 11.85 0.3K
10:46 11.87 11.87 11.86 11.86 4.7K
10:48 11.89 11.89 11.89 11.89 1.8K
10:51 11.89 11.90 11.89 11.90 1.8K
10:52 11.90 11.90 11.90 11.90 0.4K
10:53 11.90 11.91 11.90 11.91 5.1K
10:54 11.90 11.90 11.89 11.89 3.6K
10:55 11.88 11.88 11.88 11.88 2.4K
10:59 11.89 11.89 11.89 11.89 1.7K
11:01 11.89 11.89 11.89 11.89 0.4K
11:03 11.88 11.89 11.88 11.89 0.5K
11:04 11.89 11.89 11.89 11.89 1.2K
11:06 11.89 11.89 11.89 11.89 1.2K
11:07 11.89 11.89 11.89 11.89 0.2K
11:08 11.90 11.90 11.90 11.90 0.8K
11:10 11.90 11.90 11.90 11.90 2.2K
11:12 11.90 11.90 11.90 11.90 0.1K
11:13 11.92 11.92 11.92 11.92 1.4K
11:14 11.92 11.92 11.92 11.92 3.5K
11:15 11.91 11.91 11.89 11.89 12.1K
11:16 11.88 11.88 11.87 11.87 10.1K
11:17 11.86 11.86 11.86 11.86 1.9K
11:18 11.87 11.88 11.87 11.88 35.2K
11:19 11.86 11.86 11.86 11.86 13.2K
11:21 11.86 11.86 11.85 11.85 4.1K
11:23 11.84 11.84 11.84 11.84 2.8K
11:25 11.85 11.85 11.85 11.85 1.6K
11:28 11.84 11.84 11.84 11.84 1.6K
11:30 11.84 11.84 11.84 11.84 1.6K
11:31 11.84 11.84 11.84 11.84 0.4K
11:32 11.83 11.83 11.83 11.83 1.5K
11:33 11.84 11.84 11.84 11.83 0.4K
11:34 11.83 11.83 11.83 11.83 1.6K
11:35 11.82 11.82 11.82 11.82 0.9K
11:36 11.82 11.82 11.82 11.82 1.4K
11:37 11.82 11.82 11.82 11.82 2.8K
11:40 11.84 11.84 11.84 11.84 1.8K
11:42 11.85 11.85 11.85 11.85 8.6K
11:48 11.86 11.86 11.86 11.86 2.5K
11:49 11.87 11.87 11.87 11.87 2.1K
11:52 11.87 11.87 11.87 11.87 4.1K
11:53 11.88 11.88 11.88 11.88 0.2K
11:54 11.88 11.88 11.88 11.88 0.7K
11:55 11.88 11.89 11.88 11.89 0.9K
11:56 11.89 11.89 11.89 11.89 2.5K
11:57 11.89 11.89 11.89 11.89 2.0K
12:00 11.89 11.89 11.89 11.89 2.8K
12:01 11.88 11.88 11.88 11.88 0.3K
12:02 11.88 11.88 11.88 11.88 0.7K
12:03 11.89 11.89 11.89 11.89 0.8K
12:06 11.89 11.89 11.89 11.89 0.5K
12:07 11.90 11.90 11.90 11.90 1.6K
12:12 11.90 11.90 11.90 11.90 8.9K
12:16 11.90 11.90 11.90 11.90 1.7K
12:18 11.90 11.90 11.89 11.89 0.5K
12:20 11.89 11.89 11.89 11.89 1.2K
12:24 11.90 11.90 11.90 11.90 0.2K
12:25 11.90 11.90 11.89 11.89 0.6K
12:26 11.90 11.90 11.90 11.90 0.1K
12:27 11.90 11.91 11.90 11.90 4.5K
12:29 11.91 11.91 11.91 11.91 0.3K
12:30 11.90 11.90 11.90 11.90 0.4K
12:31 11.91 11.91 11.91 11.91 0.7K
12:35 11.91 11.94 11.91 11.94 13.9K
12:36 11.94 11.95 11.94 11.95 4.1K
12:37 11.94 11.94 11.94 11.94 7.7K
12:38 11.94 11.94 11.93 11.93 2.9K
12:41 11.94 11.94 11.94 11.94 0.6K
12:46 11.93 11.93 11.93 11.93 2.0K
12:47 11.92 11.92 11.88 11.88 39.6K
12:48 11.88 11.89 11.88 11.89 5.1K
12:51 11.91 11.91 11.91 11.91 0.4K
12:52 11.92 11.92 11.92 11.92 4.9K
12:53 11.92 11.92 11.92 11.92 1.5K
12:59 11.93 11.93 11.93 11.93 2.6K
13:00 11.93 11.93 11.93 11.93 0.1K
13:02 11.93 11.93 11.92 11.92 4.9K
13:03 11.93 11.93 11.93 11.93 1.1K
13:05 11.94 11.94 11.94 11.94 0.2K
13:06 11.94 11.94 11.94 11.94 0.1K
13:07 11.94 11.94 11.94 11.94 2.3K
13:10 11.95 11.95 11.95 11.95 0.5K
13:12 11.96 11.96 11.96 11.96 2.5K
13:14 11.95 11.95 11.95 11.95 0.5K
13:16 11.95 11.95 11.93 11.93 12.4K
13:17 11.93 11.93 11.93 11.93 4.7K
13:18 11.92 11.92 11.92 11.92 0.9K
13:21 11.93 11.93 11.93 11.93 0.5K
13:25 11.92 11.92 11.92 11.92 2.2K
13:27 11.93 11.93 11.93 11.93 1.7K
13:34 11.93 11.93 11.93 11.93 0.7K
13:35 11.93 11.94 11.93 11.94 2.2K
13:38 11.94 11.95 11.94 11.95 3.1K
13:40 11.95 11.95 11.95 11.95 1.4K
13:42 11.95 11.95 11.95 11.95 0.6K
13:47 11.95 11.95 11.95 11.94 1.6K
13:50 11.95 11.95 11.95 11.95 11.1K
13:51 11.96 11.96 11.96 11.96 2.2K
13:54 11.95 11.95 11.95 11.95 0.2K
13:55 11.95 11.95 11.95 11.95 2.5K
13:56 11.95 11.95 11.95 11.95 0.5K
13:57 11.95 11.95 11.95 11.95 2.3K
13:59 11.96 11.96 11.94 11.95 2.7K
14:00 11.94 11.94 11.94 11.94 0.6K
14:01 11.95 11.95 11.95 11.95 1.9K
14:02 11.95 11.95 11.95 11.95 0.5K
14:03 11.94 11.94 11.94 11.94 1.0K
14:04 11.95 11.95 11.95 11.95 0.1K
14:05 11.95 11.95 11.95 11.95 1.9K
14:08 11.95 11.95 11.95 11.95 4.8K
14:10 11.92 11.92 11.92 11.92 23.8K
14:11 11.92 11.92 11.92 11.92 2.2K
14:12 11.92 11.92 11.92 11.92 1.6K
14:15 11.92 11.92 11.92 11.92 3.3K
14:17 11.92 11.92 11.92 11.92 0.7K
14:20 11.92 11.92 11.92 11.92 1.2K
14:22 11.91 11.92 11.91 11.92 3.8K
14:23 11.92 11.92 11.92 11.92 1.3K
14:25 11.91 11.91 11.91 11.91 0.3K
14:26 11.91 11.91 11.90 11.90 3.1K
14:28 11.90 11.90 11.90 11.90 0.6K
14:29 11.90 11.90 11.90 11.90 0.9K
14:30 11.91 11.91 11.91 11.91 0.5K
14:31 11.91 11.91 11.91 11.91 0.3K
14:32 11.91 11.91 11.91 11.91 0.5K
14:33 11.91 11.91 11.91 11.91 0.1K
14:34 11.91 11.91 11.91 11.91 1.3K
14:35 11.92 11.92 11.92 11.92 3.5K
14:36 11.91 11.92 11.91 11.92 1.0K
14:37 11.92 11.92 11.92 11.92 0.4K
14:38 11.92 11.92 11.92 11.92 0.3K
14:39 11.92 11.92 11.92 11.92 0.8K
14:40 11.92 11.92 11.92 11.92 0.2K
14:41 11.92 11.92 11.91 11.91 0.6K
14:43 11.92 11.92 11.92 11.92 0.5K
14:44 11.91 11.91 11.91 11.91 1.3K
14:46 11.92 11.92 11.92 11.92 2.5K
14:47 11.92 11.92 11.92 11.92 4.0K
14:48 11.91 11.91 11.91 11.91 1.2K
14:50 11.92 11.92 11.91 11.91 1.5K
14:52 11.91 11.91 11.91 11.91 1.2K
14:54 11.92 11.92 11.92 11.92 1.1K
14:55 11.92 11.92 11.92 11.92 1.3K
14:56 11.92 11.92 11.92 11.92 1.7K
14:57 11.92 11.92 11.92 11.92 11.1K
14:58 11.93 11.93 11.93 11.93 4.3K
14:59 11.93 11.93 11.93 11.93 11.6K
15:00 11.93 11.93 11.93 11.93 0.4K
15:01 11.93 11.93 11.93 11.93 8.7K
15:02 11.94 11.94 11.94 11.94 0.2K
15:04 11.94 11.94 11.94 11.94 2.2K
15:06 11.93 11.93 11.93 11.93 1.0K
15:08 11.94 11.94 11.94 11.94 4.1K
15:10 11.95 11.95 11.95 11.95 0.1K
15:11 11.95 11.95 11.94 11.94 9.3K
15:13 11.95 11.95 11.95 11.95 1.0K
15:14 11.95 11.95 11.95 11.94 0.9K
15:15 11.95 11.95 11.95 11.95 0.6K
15:17 11.95 11.95 11.94 11.94 0.7K
15:18 11.95 11.95 11.95 11.95 2.5K
15:19 11.95 11.95 11.95 11.95 0.9K
15:20 11.95 11.95 11.95 11.95 0.4K
15:21 11.95 11.95 11.95 11.95 1.1K
15:22 11.95 11.95 11.95 11.95 0.6K
15:23 11.95 11.95 11.95 11.95 1.2K
15:24 11.95 11.95 11.95 11.95 0.7K
15:25 11.95 11.95 11.94 11.95 2.3K
15:26 11.95 11.95 11.94 11.94 1.5K
15:27 11.95 11.95 11.94 11.94 1.0K
15:28 11.95 11.95 11.95 11.95 34.7K
15:29 11.95 11.95 11.95 11.95 3.5K
15:30 11.95 11.95 11.95 11.95 1.5K
15:31 11.95 11.95 11.95 11.95 1.0K
15:32 11.95 11.95 11.95 11.95 2.2K
15:34 11.96 11.96 11.96 11.96 1.4K
15:36 11.96 11.96 11.96 11.96 1.1K
15:37 11.96 11.96 11.96 11.96 0.7K
15:38 11.96 11.96 11.96 11.96 0.8K
15:39 11.96 11.96 11.96 11.96 3.0K
15:40 11.97 11.97 11.97 11.97 1.1K
15:41 11.98 12.00 11.98 12.00 99.6K
15:42 12.00 12.00 11.99 11.99 10.1K
15:43 11.99 11.99 11.99 11.99 0.6K
15:44 11.98 11.99 11.98 11.99 5.3K
15:45 11.99 11.99 11.99 11.99 2.1K
15:47 11.99 12.00 11.99 12.00 5.6K
15:48 11.99 11.99 11.99 11.99 1.2K
15:49 12.00 12.00 12.00 12.00 0.6K
15:50 11.99 11.99 11.99 11.99 11.5K
15:51 11.99 11.99 11.99 11.99 5.1K
15:52 11.99 11.99 11.99 11.99 1.9K
15:53 11.99 11.99 11.98 11.98 13.9K
15:54 11.98 11.98 11.98 11.98 1.4K
15:55 11.98 11.98 11.97 11.98 3.7K
15:56 11.98 11.98 11.98 11.98 10.5K
15:57 11.98 11.99 11.98 11.99 14.9K
15:58 11.98 11.99 11.98 11.99 12.1K
15:59 11.98 11.99 11.97 11.97 60.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar