Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Vereinigte Staaten →
10.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.16 11.16 11.16 11.16 13.2K
09:34 11.19 11.19 11.19 11.19 1.0K
09:35 11.24 11.24 11.23 11.23 3.0K
09:36 11.21 11.23 11.21 11.23 24.8K
09:37 11.23 11.24 11.22 11.24 11.4K
09:39 11.24 11.24 11.24 11.24 0.6K
09:40 11.25 11.25 11.24 11.24 7.8K
09:41 11.22 11.22 11.22 11.22 3.5K
09:42 11.22 11.22 11.22 11.22 0.7K
09:43 11.21 11.21 11.21 11.21 6.3K
09:44 11.19 11.19 11.18 11.18 1.5K
09:46 11.19 11.19 11.19 11.19 0.1K
09:47 11.19 11.19 11.17 11.17 0.6K
09:48 11.18 11.18 11.18 11.18 0.9K
09:49 11.19 11.19 11.19 11.19 3.0K
09:50 11.20 11.20 11.20 11.20 1.1K
09:51 11.21 11.21 11.21 11.21 5.0K
09:52 11.22 11.22 11.22 11.22 0.2K
09:53 11.21 11.22 11.21 11.22 3.1K
09:55 11.25 11.25 11.24 11.24 1.9K
09:58 11.25 11.25 11.25 11.25 0.7K
09:59 11.25 11.25 11.25 11.24 8.0K
10:01 11.25 11.25 11.24 11.24 8.7K
10:03 11.25 11.25 11.25 11.25 0.5K
10:04 11.25 11.25 11.25 11.25 0.2K
10:05 11.25 11.25 11.25 11.25 2.9K
10:06 11.24 11.24 11.24 11.24 2.2K
10:09 11.24 11.24 11.24 11.24 4.6K
10:10 11.23 11.23 11.23 11.23 6.6K
10:11 11.22 11.22 11.22 11.22 0.1K
10:12 11.22 11.22 11.22 11.22 3.1K
10:13 11.23 11.23 11.23 11.23 5.0K
10:14 11.25 11.25 11.25 11.25 1.7K
10:15 11.22 11.22 11.22 11.22 17.3K
10:16 11.23 11.23 11.23 11.23 0.9K
10:17 11.23 11.23 11.23 11.23 0.7K
10:21 11.24 11.24 11.22 11.24 5.1K
10:22 11.24 11.24 11.24 11.23 11.6K
10:28 11.24 11.24 11.23 11.23 1.7K
10:29 11.23 11.24 11.23 11.24 0.7K
10:30 11.24 11.25 11.24 11.24 6.7K
10:31 11.25 11.25 11.25 11.25 3.0K
10:32 11.24 11.24 11.24 11.24 6.7K
10:33 11.24 11.24 11.24 11.24 1.6K
10:34 11.24 11.24 11.24 11.24 3.4K
10:39 11.23 11.23 11.23 11.23 0.1K
10:41 11.23 11.23 11.23 11.23 1.9K
10:42 11.23 11.23 11.23 11.23 0.4K
10:43 11.23 11.23 11.22 11.22 0.7K
10:44 11.23 11.23 11.23 11.22 1.5K
10:45 11.23 11.23 11.22 11.23 4.8K
10:46 11.23 11.23 11.23 11.23 0.6K
10:47 11.22 11.23 11.22 11.23 3.7K
10:48 11.22 11.22 11.22 11.22 7.8K
10:49 11.21 11.21 11.21 11.21 0.6K
10:50 11.21 11.21 11.21 11.21 0.7K
10:51 11.22 11.22 11.22 11.22 1.2K
10:53 11.22 11.22 11.21 11.21 0.9K
10:54 11.22 11.22 11.22 11.22 1.8K
10:55 11.22 11.22 11.22 11.22 2.5K
10:59 11.22 11.22 11.22 11.22 4.9K
11:00 11.21 11.21 11.21 11.21 0.2K
11:02 11.22 11.22 11.22 11.22 1.0K
11:03 11.22 11.22 11.22 11.22 0.5K
11:04 11.23 11.23 11.23 11.23 0.3K
11:05 11.23 11.23 11.23 11.23 1.3K
11:07 11.25 11.25 11.24 11.24 7.0K
11:12 11.24 11.24 11.24 11.24 2.4K
11:15 11.23 11.23 11.23 11.23 2.4K
11:17 11.23 11.24 11.23 11.24 0.7K
11:18 11.24 11.24 11.23 11.23 2.2K
11:26 11.23 11.23 11.23 11.23 1.1K
11:28 11.24 11.24 11.24 11.24 1.0K
11:29 11.23 11.23 11.23 11.23 0.4K
11:30 11.24 11.24 11.24 11.24 0.3K
11:32 11.24 11.24 11.24 11.24 1.2K
11:33 11.23 11.23 11.23 11.23 0.3K
11:37 11.23 11.23 11.23 11.23 9.4K
11:38 11.24 11.24 11.24 11.24 0.2K
11:39 11.23 11.23 11.23 11.23 7.4K
11:40 11.24 11.24 11.24 11.24 0.2K
11:41 11.24 11.24 11.24 11.23 3.1K
11:42 11.23 11.23 11.23 11.23 1.3K
11:43 11.23 11.23 11.22 11.22 2.9K
11:44 11.22 11.22 11.22 11.22 0.5K
11:49 11.21 11.21 11.21 11.21 0.5K
11:50 11.22 11.22 11.22 11.22 0.3K
11:51 11.22 11.22 11.22 11.22 0.6K
11:52 11.22 11.22 11.22 11.22 2.1K
11:54 11.21 11.22 11.21 11.22 6.2K
11:55 11.22 11.22 11.22 11.22 0.3K
11:56 11.23 11.23 11.23 11.23 1.9K
11:57 11.22 11.22 11.22 11.22 7.0K
12:00 11.23 11.23 11.23 11.23 0.5K
12:01 11.23 11.24 11.23 11.24 3.1K
12:02 11.24 11.24 11.24 11.24 0.8K
12:03 11.24 11.25 11.24 11.25 20.5K
12:04 11.25 11.25 11.25 11.25 0.8K
12:07 11.25 11.25 11.24 11.24 1.0K
12:08 11.25 11.25 11.25 11.25 3.0K
12:09 11.25 11.25 11.25 11.25 0.2K
12:10 11.25 11.25 11.25 11.25 4.4K
12:12 11.25 11.26 11.25 11.26 7.8K
12:13 11.26 11.26 11.26 11.26 4.1K
12:14 11.26 11.26 11.26 11.26 0.7K
12:17 11.26 11.26 11.26 11.26 0.8K
12:19 11.26 11.26 11.26 11.26 0.4K
12:22 11.26 11.26 11.26 11.26 12.0K
12:23 11.27 11.27 11.27 11.27 9.7K
12:25 11.29 11.29 11.29 11.29 0.9K
12:27 11.28 11.29 11.28 11.29 0.8K
12:28 11.29 11.29 11.28 11.28 7.0K
12:31 11.29 11.29 11.29 11.29 1.3K
12:33 11.30 11.30 11.30 11.30 0.2K
12:34 11.30 11.30 11.30 11.30 1.3K
12:35 11.29 11.30 11.29 11.30 1.2K
12:36 11.29 11.29 11.29 11.29 5.4K
12:38 11.30 11.30 11.29 11.29 10.0K
12:40 11.29 11.29 11.29 11.29 3.2K
12:41 11.29 11.29 11.29 11.29 0.1K
12:42 11.28 11.28 11.28 11.28 2.5K
12:46 11.27 11.27 11.27 11.27 0.9K
12:47 11.26 11.26 11.26 11.26 2.8K
12:48 11.25 11.25 11.25 11.25 1.6K
12:49 11.25 11.25 11.25 11.25 0.5K
12:51 11.25 11.25 11.25 11.25 0.2K
12:53 11.24 11.24 11.24 11.24 1.5K
12:54 11.25 11.25 11.25 11.25 2.2K
12:57 11.23 11.23 11.23 11.23 2.2K
12:59 11.22 11.23 11.22 11.23 1.3K
13:00 11.22 11.22 11.22 11.22 0.1K
13:02 11.22 11.22 11.22 11.22 1.2K
13:05 11.23 11.23 11.23 11.23 0.2K
13:06 11.23 11.23 11.23 11.23 5.2K
13:07 11.23 11.23 11.23 11.23 0.1K
13:09 11.23 11.23 11.23 11.23 5.2K
13:10 11.23 11.23 11.23 11.23 0.7K
13:11 11.23 11.23 11.23 11.23 1.8K
13:12 11.24 11.24 11.24 11.24 0.1K
13:13 11.24 11.24 11.24 11.23 9.1K
13:15 11.24 11.24 11.24 11.24 1.0K
13:16 11.23 11.23 11.23 11.23 8.8K
13:18 11.24 11.24 11.24 11.24 0.5K
13:19 11.24 11.24 11.24 11.24 0.1K
13:20 11.24 11.24 11.24 11.24 1.5K
13:21 11.24 11.25 11.24 11.25 0.9K
13:22 11.25 11.25 11.25 11.25 0.9K
13:26 11.25 11.25 11.25 11.25 0.1K
13:27 11.25 11.25 11.25 11.25 0.2K
13:28 11.25 11.26 11.25 11.26 1.8K
13:29 11.26 11.26 11.26 11.26 0.2K
13:31 11.26 11.26 11.26 11.26 0.1K
13:32 11.25 11.25 11.25 11.25 0.7K
13:34 11.26 11.26 11.26 11.26 0.6K
13:36 11.26 11.26 11.26 11.26 2.0K
13:39 11.27 11.27 11.27 11.27 1.4K
13:41 11.27 11.27 11.27 11.27 0.2K
13:42 11.27 11.27 11.26 11.26 4.4K
13:43 11.25 11.25 11.25 11.25 10.2K
13:46 11.26 11.26 11.26 11.26 0.4K
13:47 11.25 11.25 11.25 11.25 2.3K
13:48 11.26 11.26 11.26 11.26 1.6K
13:50 11.26 11.26 11.26 11.26 0.8K
13:51 11.26 11.26 11.26 11.26 3.4K
13:52 11.27 11.27 11.27 11.27 2.0K
13:57 11.28 11.28 11.27 11.27 1.9K
13:58 11.28 11.28 11.28 11.28 0.3K
13:59 11.28 11.28 11.28 11.28 0.3K
14:00 11.28 11.28 11.28 11.28 0.1K
14:01 11.27 11.28 11.27 11.28 0.4K
14:02 11.28 11.28 11.28 11.28 0.1K
14:03 11.28 11.28 11.28 11.28 0.3K
14:10 11.28 11.29 11.28 11.29 2.6K
14:11 11.29 11.29 11.29 11.29 2.5K
14:14 11.29 11.29 11.29 11.29 0.2K
14:15 11.28 11.28 11.28 11.28 2.4K
14:17 11.29 11.29 11.29 11.29 4.7K
14:18 11.28 11.29 11.28 11.29 1.5K
14:19 11.29 11.29 11.29 11.29 0.2K
14:20 11.29 11.29 11.29 11.29 0.4K
14:21 11.28 11.28 11.28 11.28 3.5K
14:23 11.28 11.28 11.28 11.28 0.3K
14:24 11.28 11.29 11.28 11.29 4.2K
14:26 11.30 11.30 11.30 11.30 0.6K
14:27 11.29 11.29 11.29 11.29 0.4K
14:28 11.30 11.30 11.30 11.30 0.6K
14:31 11.30 11.30 11.30 11.30 0.5K
14:32 11.30 11.30 11.30 11.30 0.1K
14:33 11.30 11.30 11.30 11.30 2.7K
14:37 11.30 11.30 11.30 11.30 0.3K
14:39 11.30 11.30 11.30 11.30 17.1K
14:41 11.30 11.30 11.30 11.30 2.6K
14:42 11.30 11.30 11.30 11.30 2.3K
14:43 11.30 11.30 11.30 11.30 0.1K
14:44 11.30 11.30 11.30 11.30 1.1K
14:46 11.30 11.30 11.29 11.29 0.9K
14:49 11.30 11.30 11.30 11.30 0.4K
14:51 11.30 11.30 11.30 11.30 0.6K
14:52 11.31 11.31 11.31 11.31 1.8K
14:53 11.32 11.32 11.32 11.32 3.0K
14:54 11.32 11.32 11.32 11.32 0.4K
14:55 11.32 11.32 11.32 11.32 0.2K
14:56 11.32 11.32 11.32 11.32 0.9K
14:57 11.32 11.32 11.32 11.32 0.6K
14:58 11.32 11.32 11.32 11.32 0.4K
15:00 11.31 11.31 11.31 11.31 7.6K
15:01 11.30 11.30 11.30 11.30 1.5K
15:02 11.30 11.30 11.30 11.30 0.1K
15:03 11.30 11.30 11.30 11.30 3.8K
15:05 11.31 11.31 11.31 11.31 2.4K
15:07 11.30 11.30 11.30 11.30 0.3K
15:08 11.31 11.31 11.31 11.31 0.7K
15:09 11.31 11.31 11.31 11.31 0.3K
15:11 11.30 11.30 11.30 11.30 0.5K
15:13 11.30 11.31 11.30 11.31 7.7K
15:14 11.31 11.31 11.31 11.30 0.6K
15:15 11.32 11.32 11.32 11.32 2.2K
15:16 11.32 11.32 11.32 11.32 4.1K
15:17 11.32 11.32 11.32 11.32 0.7K
15:18 11.32 11.32 11.32 11.32 0.8K
15:19 11.32 11.32 11.32 11.32 1.7K
15:25 11.31 11.32 11.31 11.32 6.1K
15:26 11.31 11.32 11.31 11.32 12.8K
15:27 11.32 11.32 11.32 11.32 0.3K
15:28 11.32 11.32 11.32 11.32 1.8K
15:29 11.32 11.32 11.32 11.32 0.9K
15:30 11.32 11.32 11.32 11.32 0.4K
15:31 11.32 11.32 11.32 11.32 1.7K
15:32 11.32 11.32 11.30 11.30 10.3K
15:34 11.29 11.29 11.29 11.29 4.0K
15:36 11.29 11.29 11.29 11.29 1.0K
15:37 11.29 11.29 11.29 11.29 3.3K
15:38 11.30 11.30 11.30 11.30 1.6K
15:39 11.30 11.30 11.30 11.30 1.3K
15:40 11.30 11.30 11.30 11.30 0.3K
15:41 11.30 11.30 11.30 11.30 0.4K
15:42 11.30 11.30 11.30 11.30 0.5K
15:43 11.30 11.30 11.30 11.30 4.2K
15:45 11.30 11.30 11.30 11.30 1.5K
15:46 11.30 11.30 11.30 11.30 0.5K
15:47 11.30 11.30 11.30 11.30 0.3K
15:48 11.30 11.30 11.30 11.30 17.5K
15:49 11.30 11.30 11.30 11.30 1.2K
15:50 11.30 11.30 11.29 11.29 16.8K
15:51 11.29 11.29 11.29 11.29 11.1K
15:52 11.29 11.29 11.28 11.28 1.8K
15:53 11.29 11.29 11.29 11.29 2.0K
15:54 11.29 11.29 11.29 11.29 1.8K
15:55 11.29 11.29 11.29 11.29 1.3K
15:56 11.29 11.29 11.29 11.29 0.9K
15:57 11.29 11.29 11.28 11.29 1.8K
15:58 11.29 11.29 11.28 11.29 6.3K
15:59 11.29 11.30 11.28 11.28 68.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar