Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 242.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,504.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 950.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,805.6K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 694.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 326.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |