Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,042.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,135.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,340.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 28,447.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 32,827.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 26,039.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 17,448.4K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,660.8K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 970.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,652.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,980.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,810.3K |