Goertek Inc (002241)

002241
🏛️ China →
34.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.63 35.68 34.28 34.50 35,330.0K
09:35 34.51 34.65 34.26 34.61 15,969.5K
09:40 34.60 34.60 34.31 34.48 8,433.9K
09:45 34.52 34.97 34.32 34.93 7,404.4K
09:50 34.93 34.93 34.56 34.59 5,395.1K
09:55 34.62 34.70 34.40 34.40 4,465.9K
10:00 34.40 34.40 34.19 34.26 7,470.9K
10:05 34.26 34.30 34.15 34.18 5,259.3K
10:10 34.18 34.30 34.08 34.25 5,350.0K
10:15 34.26 34.27 33.90 33.94 6,313.1K
10:20 33.94 33.98 33.75 33.75 5,318.7K
10:25 33.74 33.75 33.40 33.59 9,989.8K
10:30 33.58 33.58 33.28 33.49 5,746.0K
10:35 33.50 33.74 33.50 33.61 4,973.1K
10:40 33.61 33.79 33.41 33.79 2,995.7K
10:45 33.73 33.73 33.48 33.63 3,459.1K
10:50 33.64 33.64 33.30 33.41 4,066.6K
10:55 33.41 33.43 33.14 33.28 4,896.9K
11:00 33.28 33.30 33.09 33.29 3,165.5K
11:05 33.30 33.57 33.30 33.40 2,663.4K
11:10 33.40 33.51 33.34 33.34 1,781.9K
11:15 33.33 33.49 33.33 33.44 1,508.5K
11:20 33.45 33.47 33.24 33.25 2,010.9K
11:25 33.24 33.25 33.15 33.20 1,809.3K
11:30 33.21 33.21 33.21 33.21 10.9K
13:00 33.20 33.33 33.01 33.10 4,254.8K
13:05 33.10 33.23 33.00 33.15 2,372.4K
13:10 33.15 33.52 33.15 33.52 2,427.7K
13:15 33.52 33.52 33.34 33.37 1,597.4K
13:20 33.37 33.52 33.35 33.52 1,032.1K
13:25 33.52 33.86 33.51 33.71 3,399.7K
13:30 33.72 33.85 33.64 33.64 2,016.2K
13:35 33.63 33.80 33.56 33.74 1,201.8K
13:40 33.75 33.75 33.60 33.70 1,392.4K
13:45 33.70 34.01 33.67 33.89 3,647.8K
13:50 33.90 33.95 33.77 33.93 1,540.6K
13:55 33.92 34.04 33.85 33.98 2,293.5K
14:00 33.98 34.02 33.80 33.84 1,809.5K
14:05 33.82 33.90 33.77 33.77 1,320.2K
14:10 33.77 33.96 33.71 33.93 1,376.3K
14:15 33.94 34.11 33.93 34.06 2,494.3K
14:20 34.06 34.08 33.76 33.89 1,966.3K
14:25 33.90 33.99 33.89 33.92 1,861.7K
14:30 33.92 34.05 33.92 34.00 2,575.1K
14:35 34.00 34.07 33.99 34.00 2,131.6K
14:40 33.99 34.10 33.99 34.08 1,939.8K
14:45 34.07 34.19 34.06 34.19 3,176.1K
14:50 34.19 34.25 34.07 34.23 5,160.3K
14:55 34.23 34.23 34.14 34.17 1,926.8K
15:40 34.15 34.15 34.15 34.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar