Goertek Inc (002241)

002241
🏛️ China →
34.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.00 33.00 32.19 32.62 22,384.9K
09:35 32.63 32.83 32.59 32.76 8,670.1K
09:40 32.77 32.79 32.41 32.67 6,909.4K
09:45 32.65 32.96 32.55 32.86 6,565.4K
09:50 32.88 33.08 32.88 33.02 8,002.1K
09:55 33.01 33.32 32.92 33.27 11,052.6K
10:00 33.23 34.12 33.22 34.10 22,622.0K
10:05 34.12 34.20 33.91 34.15 13,628.7K
10:10 34.14 34.14 33.63 33.63 9,800.6K
10:15 33.62 34.16 33.62 33.99 7,058.2K
10:20 33.97 33.99 33.75 33.80 4,347.0K
10:25 33.81 34.05 33.78 33.96 3,557.9K
10:30 33.96 33.96 33.84 33.87 2,516.6K
10:35 33.87 34.20 33.81 34.20 4,871.0K
10:40 34.18 34.20 33.98 33.98 3,870.7K
10:45 33.98 34.07 33.89 34.07 2,404.1K
10:50 34.07 34.20 34.04 34.05 2,882.1K
10:55 34.05 34.06 33.80 33.90 2,472.0K
11:00 33.91 34.00 33.78 33.78 2,582.6K
11:05 33.77 33.81 33.74 33.77 1,861.4K
11:10 33.78 33.79 33.68 33.70 2,454.4K
11:15 33.71 33.77 33.60 33.73 2,088.5K
11:20 33.73 33.78 33.67 33.69 1,318.1K
11:25 33.69 33.73 33.68 33.72 1,344.9K
11:30 33.72 33.72 33.72 33.72 8.8K
13:00 33.72 33.72 33.56 33.60 3,476.1K
13:05 33.60 33.79 33.53 33.78 2,150.4K
13:10 33.77 33.79 33.66 33.71 1,456.8K
13:15 33.73 33.75 33.54 33.59 2,366.0K
13:20 33.59 33.70 33.56 33.70 1,520.5K
13:25 33.69 33.75 33.61 33.64 1,729.3K
13:30 33.65 33.70 33.61 33.67 1,220.6K
13:35 33.68 33.71 33.53 33.55 1,919.8K
13:40 33.55 33.61 33.51 33.57 2,138.6K
13:45 33.57 33.58 33.45 33.55 2,729.2K
13:50 33.55 33.55 33.46 33.47 1,677.7K
13:55 33.46 33.58 33.42 33.56 1,476.8K
14:00 33.54 33.57 33.31 33.31 2,543.1K
14:05 33.31 33.44 33.28 33.43 2,380.2K
14:10 33.42 33.60 33.40 33.56 2,080.7K
14:15 33.54 33.70 33.53 33.68 2,041.4K
14:20 33.66 33.69 33.60 33.65 2,411.9K
14:25 33.65 33.86 33.60 33.86 3,118.2K
14:30 33.87 33.99 33.78 33.84 5,275.8K
14:35 33.81 33.85 33.75 33.78 3,138.5K
14:40 33.77 33.83 33.74 33.79 2,982.2K
14:45 33.78 33.81 33.73 33.80 3,570.1K
14:50 33.79 34.09 33.75 34.08 10,798.2K
14:55 34.09 34.12 34.09 34.11 5,277.4K
15:40 34.11 34.11 34.11 34.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar