34.96
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.80 | 34.85 | 33.96 | 34.53 | 17,498.5K |
| 09:35 | 34.54 | 34.78 | 34.22 | 34.70 | 7,937.1K |
| 09:40 | 34.70 | 35.07 | 34.53 | 34.56 | 7,678.3K |
| 09:45 | 34.58 | 34.68 | 34.50 | 34.60 | 4,453.2K |
| 09:50 | 34.60 | 35.39 | 34.60 | 35.39 | 12,238.2K |
| 09:55 | 35.36 | 35.97 | 35.31 | 35.90 | 18,548.0K |
| 10:00 | 35.86 | 35.89 | 35.45 | 35.55 | 9,178.8K |
| 10:05 | 35.53 | 36.71 | 35.53 | 36.71 | 15,970.3K |
| 10:10 | 36.69 | 36.69 | 36.21 | 36.30 | 9,541.3K |
| 10:15 | 36.28 | 36.59 | 36.21 | 36.54 | 7,941.5K |
| 10:20 | 36.48 | 37.13 | 36.45 | 36.82 | 11,443.7K |
| 10:25 | 36.81 | 36.93 | 36.34 | 36.55 | 5,889.5K |
| 10:30 | 36.55 | 36.56 | 36.32 | 36.54 | 4,343.7K |
| 10:35 | 36.58 | 36.70 | 36.46 | 36.48 | 2,626.5K |
| 10:40 | 36.49 | 36.64 | 36.43 | 36.43 | 2,280.2K |
| 10:45 | 36.43 | 36.55 | 36.39 | 36.50 | 2,628.2K |
| 10:50 | 36.49 | 36.49 | 36.10 | 36.22 | 3,857.8K |
| 10:55 | 36.23 | 36.41 | 36.11 | 36.16 | 3,795.8K |
| 11:00 | 36.15 | 36.16 | 35.97 | 36.08 | 4,538.7K |
| 11:05 | 36.09 | 36.17 | 35.98 | 35.98 | 2,504.0K |
| 11:10 | 35.98 | 36.11 | 35.96 | 36.02 | 2,252.0K |
| 11:15 | 36.01 | 36.02 | 35.80 | 36.00 | 3,876.4K |
| 11:20 | 36.03 | 36.21 | 35.97 | 36.04 | 2,621.1K |
| 11:25 | 36.06 | 36.30 | 35.93 | 36.30 | 1,720.3K |
| 11:30 | 36.30 | 36.30 | 36.30 | 36.30 | 26.7K |
| 13:00 | 36.32 | 36.45 | 36.15 | 36.40 | 3,452.1K |
| 13:05 | 36.40 | 37.16 | 36.34 | 36.91 | 9,231.8K |
| 13:10 | 36.91 | 37.08 | 36.71 | 37.08 | 4,799.9K |
| 13:15 | 37.08 | 37.08 | 36.58 | 36.58 | 2,914.2K |
| 13:20 | 36.58 | 36.59 | 36.32 | 36.34 | 2,978.3K |
| 13:25 | 36.33 | 36.44 | 36.18 | 36.44 | 3,545.8K |
| 13:30 | 36.40 | 36.56 | 36.36 | 36.41 | 2,402.1K |
| 13:35 | 36.42 | 36.48 | 36.36 | 36.36 | 1,995.2K |
| 13:40 | 36.37 | 36.46 | 36.26 | 36.38 | 2,440.2K |
| 13:45 | 36.43 | 36.43 | 36.28 | 36.28 | 1,708.3K |
| 13:50 | 36.29 | 36.34 | 36.20 | 36.20 | 1,505.2K |
| 13:55 | 36.20 | 36.50 | 36.20 | 36.48 | 1,919.9K |
| 14:00 | 36.49 | 36.63 | 36.49 | 36.52 | 1,998.1K |
| 14:05 | 36.52 | 36.76 | 36.45 | 36.61 | 2,435.3K |
| 14:10 | 36.60 | 36.81 | 36.43 | 36.80 | 2,475.0K |
| 14:15 | 36.76 | 36.76 | 36.58 | 36.60 | 1,933.4K |
| 14:20 | 36.59 | 36.60 | 36.40 | 36.47 | 1,756.0K |
| 14:25 | 36.47 | 36.63 | 36.45 | 36.63 | 1,991.0K |
| 14:30 | 36.63 | 36.76 | 36.50 | 36.55 | 2,571.6K |
| 14:35 | 36.55 | 36.72 | 36.54 | 36.72 | 2,555.1K |
| 14:40 | 36.73 | 36.88 | 36.63 | 36.63 | 3,920.2K |
| 14:45 | 36.64 | 36.79 | 36.63 | 36.66 | 3,172.9K |
| 14:50 | 36.67 | 36.72 | 36.65 | 36.70 | 4,970.7K |
| 14:55 | 36.70 | 36.72 | 36.69 | 36.72 | 2,306.1K |
| 15:40 | 36.72 | 36.72 | 36.72 | 36.72 | 2,571.7K |