34.96
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.21 | 34.29 | 33.57 | 33.98 | 22,082.2K |
| 09:35 | 33.99 | 34.09 | 33.60 | 33.70 | 14,019.2K |
| 09:40 | 33.75 | 34.09 | 33.56 | 34.05 | 11,842.8K |
| 09:45 | 34.00 | 34.18 | 33.95 | 34.18 | 5,901.1K |
| 09:50 | 34.20 | 34.39 | 34.15 | 34.16 | 6,249.0K |
| 09:55 | 34.14 | 34.23 | 34.00 | 34.00 | 4,394.4K |
| 10:00 | 33.99 | 34.14 | 33.84 | 33.84 | 3,990.9K |
| 10:05 | 33.84 | 34.24 | 33.82 | 34.23 | 4,177.9K |
| 10:10 | 34.23 | 34.42 | 34.15 | 34.27 | 4,316.3K |
| 10:15 | 34.26 | 34.30 | 34.10 | 34.12 | 3,027.0K |
| 10:20 | 34.14 | 34.20 | 34.07 | 34.19 | 2,784.8K |
| 10:25 | 34.19 | 34.30 | 34.05 | 34.27 | 2,569.6K |
| 10:30 | 34.24 | 34.26 | 34.05 | 34.21 | 3,339.4K |
| 10:35 | 34.22 | 34.54 | 34.21 | 34.45 | 5,347.7K |
| 10:40 | 34.43 | 34.48 | 34.26 | 34.26 | 3,668.9K |
| 10:45 | 34.27 | 34.37 | 34.20 | 34.29 | 3,638.0K |
| 10:50 | 34.29 | 34.34 | 34.17 | 34.23 | 2,622.8K |
| 10:55 | 34.17 | 34.18 | 33.95 | 33.98 | 4,150.3K |
| 11:00 | 33.98 | 34.00 | 33.86 | 33.86 | 3,975.1K |
| 11:05 | 33.86 | 34.02 | 33.85 | 33.99 | 2,450.4K |
| 11:10 | 33.99 | 34.04 | 33.93 | 33.99 | 2,887.3K |
| 11:15 | 33.98 | 34.00 | 33.80 | 33.89 | 3,249.7K |
| 11:20 | 33.89 | 33.90 | 33.70 | 33.71 | 3,227.6K |
| 11:25 | 33.71 | 33.83 | 33.68 | 33.81 | 3,330.3K |
| 11:30 | 33.82 | 33.82 | 33.82 | 33.82 | 12.0K |
| 13:00 | 33.81 | 33.86 | 33.69 | 33.69 | 3,259.3K |
| 13:05 | 33.69 | 34.07 | 33.69 | 34.07 | 2,457.9K |
| 13:10 | 34.07 | 34.07 | 33.90 | 33.97 | 1,660.9K |
| 13:15 | 33.99 | 34.04 | 33.90 | 33.93 | 1,656.3K |
| 13:20 | 33.91 | 33.91 | 33.68 | 33.68 | 2,858.6K |
| 13:25 | 33.67 | 33.72 | 33.57 | 33.58 | 5,163.3K |
| 13:30 | 33.58 | 33.64 | 33.37 | 33.47 | 7,063.5K |
| 13:35 | 33.46 | 33.69 | 33.46 | 33.65 | 3,000.1K |
| 13:40 | 33.63 | 33.72 | 33.52 | 33.72 | 2,169.7K |
| 13:45 | 33.73 | 33.92 | 33.73 | 33.88 | 2,386.6K |
| 13:50 | 33.90 | 33.96 | 33.83 | 33.96 | 1,926.1K |
| 13:55 | 33.95 | 34.04 | 33.89 | 33.93 | 2,075.3K |
| 14:00 | 33.93 | 34.13 | 33.93 | 34.02 | 2,472.6K |
| 14:05 | 34.02 | 34.37 | 34.02 | 34.21 | 3,748.7K |
| 14:10 | 34.20 | 34.31 | 34.03 | 34.28 | 2,602.0K |
| 14:15 | 34.29 | 34.63 | 34.29 | 34.35 | 6,946.5K |
| 14:20 | 34.36 | 34.36 | 34.15 | 34.19 | 3,492.0K |
| 14:25 | 34.19 | 34.56 | 34.19 | 34.56 | 2,854.6K |
| 14:30 | 34.56 | 34.98 | 34.42 | 34.84 | 13,239.6K |
| 14:35 | 34.85 | 34.86 | 34.62 | 34.62 | 5,808.8K |
| 14:40 | 34.63 | 34.83 | 34.63 | 34.79 | 4,847.7K |
| 14:45 | 34.79 | 34.79 | 34.67 | 34.77 | 5,033.1K |
| 14:50 | 34.77 | 34.82 | 34.73 | 34.82 | 6,759.5K |
| 14:55 | 34.82 | 34.95 | 34.82 | 34.93 | 5,148.8K |
| 15:40 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0K |