35.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.70 | 34.16 | 33.21 | 34.05 | 36,767.6K |
| 09:35 | 34.00 | 34.90 | 34.00 | 34.90 | 28,649.2K |
| 09:40 | 34.91 | 35.08 | 34.55 | 34.96 | 22,251.5K |
| 09:45 | 34.92 | 35.05 | 34.59 | 35.04 | 11,588.1K |
| 09:50 | 35.03 | 35.03 | 34.30 | 34.37 | 10,363.7K |
| 09:55 | 34.40 | 34.61 | 34.30 | 34.47 | 6,883.5K |
| 10:00 | 34.45 | 34.66 | 34.41 | 34.63 | 4,822.7K |
| 10:05 | 34.56 | 34.86 | 34.55 | 34.72 | 4,833.9K |
| 10:10 | 34.69 | 34.96 | 34.67 | 34.94 | 4,063.2K |
| 10:15 | 34.96 | 35.09 | 34.78 | 35.05 | 6,925.2K |
| 10:20 | 35.03 | 35.04 | 34.68 | 34.68 | 4,210.4K |
| 10:25 | 34.67 | 34.75 | 34.60 | 34.63 | 3,713.1K |
| 10:30 | 34.62 | 34.79 | 34.52 | 34.68 | 4,844.4K |
| 10:35 | 34.73 | 34.80 | 34.69 | 34.76 | 2,387.8K |
| 10:40 | 34.75 | 34.99 | 34.75 | 34.93 | 2,958.9K |
| 10:45 | 34.92 | 35.00 | 34.87 | 34.89 | 3,079.9K |
| 10:50 | 34.89 | 35.00 | 34.81 | 34.91 | 2,226.7K |
| 10:55 | 34.89 | 34.89 | 34.80 | 34.86 | 1,499.5K |
| 11:00 | 34.85 | 34.90 | 34.79 | 34.89 | 2,082.5K |
| 11:05 | 34.88 | 34.99 | 34.86 | 34.98 | 2,271.5K |
| 11:10 | 34.97 | 35.04 | 34.88 | 35.04 | 3,096.8K |
| 11:15 | 35.01 | 35.07 | 34.96 | 35.00 | 3,084.9K |
| 11:20 | 34.98 | 35.06 | 34.90 | 34.93 | 2,327.2K |
| 11:25 | 34.92 | 35.01 | 34.73 | 34.80 | 2,207.5K |
| 11:30 | 34.80 | 34.80 | 34.80 | 34.80 | 3.5K |
| 13:00 | 34.82 | 35.00 | 34.82 | 34.93 | 2,704.4K |
| 13:05 | 34.94 | 34.97 | 34.83 | 34.84 | 2,153.0K |
| 13:10 | 34.86 | 35.18 | 34.80 | 35.17 | 4,141.1K |
| 13:15 | 35.14 | 35.17 | 34.91 | 34.92 | 2,876.1K |
| 13:20 | 34.94 | 35.28 | 34.94 | 35.28 | 2,977.7K |
| 13:25 | 35.31 | 35.77 | 35.31 | 35.76 | 10,223.8K |
| 13:30 | 35.77 | 35.77 | 35.15 | 35.53 | 6,096.8K |
| 13:35 | 35.54 | 35.88 | 35.47 | 35.58 | 6,342.2K |
| 13:40 | 35.57 | 35.57 | 35.21 | 35.21 | 3,807.7K |
| 13:45 | 35.22 | 35.30 | 35.08 | 35.24 | 4,219.9K |
| 13:50 | 35.20 | 35.20 | 34.99 | 34.99 | 3,737.0K |
| 13:55 | 34.99 | 35.01 | 34.75 | 34.95 | 4,550.3K |
| 14:00 | 35.00 | 35.25 | 34.99 | 35.24 | 3,239.6K |
| 14:05 | 35.29 | 35.34 | 35.16 | 35.19 | 2,023.5K |
| 14:10 | 35.18 | 35.23 | 35.00 | 35.02 | 1,826.0K |
| 14:15 | 35.02 | 35.06 | 34.95 | 34.98 | 2,117.8K |
| 14:20 | 34.98 | 34.98 | 34.75 | 34.84 | 4,401.8K |
| 14:25 | 34.86 | 34.86 | 34.56 | 34.56 | 4,657.9K |
| 14:30 | 34.56 | 34.98 | 34.47 | 34.94 | 7,363.1K |
| 14:35 | 34.95 | 34.95 | 34.70 | 34.74 | 2,925.1K |
| 14:40 | 34.73 | 34.73 | 34.58 | 34.58 | 3,678.0K |
| 14:45 | 34.58 | 34.64 | 34.31 | 34.50 | 7,751.1K |
| 14:50 | 34.50 | 34.51 | 34.29 | 34.29 | 6,327.7K |
| 14:55 | 34.30 | 34.44 | 34.27 | 34.39 | 4,017.0K |
| 15:40 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0K |