Goertek Inc (002241)

002241
🏛️ China →
35.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.20 28.64 28.02 28.46 15,646.1K
09:35 28.46 28.77 28.26 28.77 12,010.6K
09:40 28.77 28.77 28.41 28.41 6,778.8K
09:45 28.43 28.62 28.43 28.55 4,142.6K
09:50 28.54 28.72 28.53 28.70 3,763.1K
09:55 28.67 28.67 28.48 28.59 2,661.5K
10:00 28.60 28.64 28.50 28.55 2,353.9K
10:05 28.55 28.74 28.46 28.69 4,481.0K
10:10 28.75 28.85 28.60 28.68 7,307.1K
10:15 28.68 28.74 28.63 28.65 2,966.9K
10:20 28.66 28.79 28.61 28.71 2,626.3K
10:25 28.71 28.88 28.68 28.87 4,416.8K
10:30 28.88 29.08 28.88 29.01 10,593.8K
10:35 29.00 29.43 29.00 29.25 10,699.2K
10:40 29.22 29.41 29.20 29.21 5,939.1K
10:45 29.19 29.41 29.19 29.36 4,435.0K
10:50 29.34 29.35 29.13 29.13 4,349.2K
10:55 29.14 29.17 29.01 29.04 2,730.3K
11:00 29.04 29.10 28.94 29.00 3,219.8K
11:05 29.00 29.07 28.95 28.99 2,150.3K
11:10 28.98 29.15 28.98 29.05 1,450.6K
11:15 29.04 29.04 28.90 28.96 2,266.8K
11:20 28.97 28.97 28.88 28.88 1,485.2K
11:25 28.88 28.96 28.80 28.96 2,625.8K
11:30 28.94 28.94 28.94 28.94 3.3K
13:00 28.94 28.94 28.67 28.67 2,765.2K
13:05 28.67 28.71 28.58 28.62 2,664.7K
13:10 28.63 28.81 28.63 28.79 1,749.8K
13:15 28.78 28.85 28.73 28.82 1,610.7K
13:20 28.81 28.88 28.78 28.86 1,276.7K
13:25 28.86 28.96 28.80 28.96 1,173.0K
13:30 28.97 28.99 28.87 28.89 2,179.4K
13:35 28.90 28.95 28.79 28.84 1,298.8K
13:40 28.84 28.84 28.79 28.79 1,331.7K
13:45 28.80 28.91 28.78 28.89 1,804.5K
13:50 28.88 28.96 28.85 28.94 1,241.7K
13:55 28.93 28.94 28.86 28.93 1,193.8K
14:00 28.94 29.00 28.94 28.99 1,355.2K
14:05 29.00 29.00 28.95 28.97 1,331.9K
14:10 28.98 29.15 28.97 29.04 2,262.9K
14:15 29.04 29.11 29.04 29.07 1,709.0K
14:20 29.06 29.06 28.92 28.99 2,623.3K
14:25 28.98 28.98 28.91 28.95 1,878.9K
14:30 28.96 29.03 28.96 28.97 1,484.4K
14:35 28.97 29.00 28.89 28.98 2,120.0K
14:40 28.98 28.98 28.89 28.90 2,246.7K
14:45 28.89 28.96 28.89 28.95 1,992.9K
14:50 28.95 28.99 28.93 28.99 3,113.1K
14:55 28.99 29.00 28.98 28.98 1,491.2K
15:40 29.00 29.00 29.00 29.00 1,295.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar