Goertek Inc (002241)

002241
🏛️ China →
35.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.28 28.92 28.20 28.76 22,267.0K
09:35 28.73 28.73 28.40 28.50 9,689.8K
09:40 28.49 28.50 28.24 28.39 7,260.6K
09:45 28.38 28.38 28.26 28.26 5,141.1K
09:50 28.27 28.48 28.26 28.40 4,470.7K
09:55 28.41 28.54 28.31 28.32 3,456.7K
10:00 28.31 28.33 28.03 28.03 8,732.2K
10:05 28.02 28.19 27.96 28.16 8,807.8K
10:10 28.15 28.15 28.02 28.08 3,339.4K
10:15 28.08 28.19 28.01 28.01 2,628.1K
10:20 28.00 28.08 27.99 28.03 3,529.7K
10:25 28.04 28.18 28.02 28.10 2,430.1K
10:30 28.09 28.25 28.08 28.25 1,852.3K
10:35 28.25 28.43 28.25 28.41 3,066.6K
10:40 28.42 28.42 28.24 28.30 2,703.8K
10:45 28.30 28.58 28.27 28.58 3,222.3K
10:50 28.58 28.60 28.33 28.33 2,309.0K
10:55 28.34 28.45 28.34 28.37 1,421.9K
11:00 28.37 28.56 28.37 28.51 2,137.0K
11:05 28.51 28.51 28.39 28.41 1,331.7K
11:10 28.41 28.49 28.40 28.44 1,090.6K
11:15 28.44 28.57 28.41 28.47 1,998.1K
11:20 28.47 28.66 28.47 28.58 2,711.3K
11:25 28.57 28.59 28.47 28.47 1,307.0K
11:30 28.48 28.48 28.48 28.48 2.5K
13:00 28.48 28.62 28.48 28.50 2,330.9K
13:05 28.49 28.55 28.44 28.52 1,832.2K
13:10 28.52 28.62 28.52 28.53 1,950.3K
13:15 28.53 28.53 28.44 28.45 1,566.3K
13:20 28.45 28.50 28.41 28.48 1,093.0K
13:25 28.46 28.47 28.42 28.45 1,230.3K
13:30 28.45 28.45 28.27 28.28 3,653.5K
13:35 28.27 28.33 28.25 28.33 2,938.1K
13:40 28.33 28.36 28.27 28.30 2,017.7K
13:45 28.30 28.30 28.19 28.22 2,568.2K
13:50 28.21 28.22 28.14 28.16 2,260.3K
13:55 28.17 28.25 28.15 28.24 2,065.1K
14:00 28.23 28.35 28.23 28.35 1,552.2K
14:05 28.35 28.41 28.32 28.33 1,497.9K
14:10 28.33 28.36 28.31 28.34 1,034.7K
14:15 28.34 28.38 28.28 28.30 1,682.8K
14:20 28.31 28.31 28.20 28.21 1,955.1K
14:25 28.20 28.21 28.14 28.20 2,210.8K
14:30 28.20 28.28 28.20 28.23 1,576.0K
14:35 28.24 28.32 28.22 28.27 2,199.2K
14:40 28.28 28.28 28.22 28.24 1,934.9K
14:45 28.23 28.26 28.20 28.21 2,404.6K
14:50 28.21 28.21 28.19 28.20 3,497.7K
14:55 28.20 28.20 28.17 28.19 1,559.5K
15:40 28.20 28.20 28.20 28.20 1,416.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar