Goertek Inc (002241)

002241
🏛️ China →
35.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.25 27.23 26.23 27.12 28,764.1K
09:35 27.10 27.22 26.82 27.03 16,179.9K
09:40 27.03 27.69 27.02 27.69 18,127.2K
09:45 27.68 28.10 27.60 27.94 20,049.5K
09:50 27.90 28.08 27.79 28.07 9,689.5K
09:55 28.07 28.43 28.00 28.42 12,044.5K
10:00 28.43 28.43 28.22 28.25 6,541.7K
10:05 28.24 28.34 28.24 28.26 4,522.1K
10:10 28.25 28.31 28.03 28.03 6,446.1K
10:15 28.03 28.45 28.03 28.36 8,575.3K
10:20 28.36 28.44 28.35 28.41 4,188.4K
10:25 28.41 28.55 28.41 28.55 5,191.5K
10:30 28.56 28.69 28.52 28.62 7,406.0K
10:35 28.61 28.66 28.60 28.63 4,424.7K
10:40 28.63 28.63 28.49 28.58 3,523.8K
10:45 28.59 28.60 28.30 28.36 4,684.2K
10:50 28.36 28.54 28.36 28.46 2,705.6K
10:55 28.46 28.56 28.46 28.49 2,056.9K
11:00 28.49 28.53 28.44 28.46 1,647.7K
11:05 28.45 28.49 28.38 28.47 1,567.3K
11:10 28.47 28.48 28.33 28.43 1,814.0K
11:15 28.44 28.46 28.38 28.38 884.1K
11:20 28.38 28.50 28.29 28.49 2,579.3K
11:25 28.49 28.50 28.45 28.48 1,520.7K
11:30 28.44 28.44 28.44 28.44 4.9K
13:00 28.46 28.65 28.46 28.60 5,012.6K
13:05 28.61 28.74 28.59 28.70 13,527.6K
13:10 28.70 28.73 28.68 28.68 4,189.0K
13:15 28.70 28.70 28.63 28.63 3,220.3K
13:20 28.62 28.68 28.56 28.58 2,875.4K
13:25 28.58 28.59 28.51 28.53 2,882.4K
13:30 28.54 28.64 28.53 28.60 2,068.1K
13:35 28.60 28.63 28.58 28.60 1,338.1K
13:40 28.60 28.65 28.59 28.61 1,409.9K
13:45 28.60 28.66 28.60 28.64 2,270.1K
13:50 28.63 28.67 28.58 28.59 1,475.1K
13:55 28.57 28.58 28.42 28.42 3,508.1K
14:00 28.41 28.47 28.41 28.43 1,936.0K
14:05 28.42 28.42 28.33 28.37 3,375.9K
14:10 28.38 28.38 28.28 28.36 4,083.1K
14:15 28.34 28.38 28.25 28.25 2,632.0K
14:20 28.25 28.33 28.20 28.32 3,034.3K
14:25 28.33 28.33 28.15 28.16 3,082.0K
14:30 28.15 28.26 28.15 28.21 2,637.7K
14:35 28.21 28.35 28.20 28.33 1,942.8K
14:40 28.34 28.38 28.31 28.36 2,153.7K
14:45 28.36 28.39 28.34 28.38 2,596.4K
14:50 28.37 28.38 28.29 28.30 3,858.8K
14:55 28.31 28.31 28.30 28.31 2,056.1K
15:40 28.31 28.31 28.31 28.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar