35.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.91 | 24.23 | 23.81 | 23.83 | 9,402.6K |
| 09:35 | 23.84 | 23.88 | 23.76 | 23.82 | 4,808.1K |
| 09:40 | 23.83 | 23.90 | 23.78 | 23.84 | 2,730.8K |
| 09:45 | 23.85 | 24.01 | 23.83 | 23.95 | 3,270.5K |
| 09:50 | 23.96 | 24.02 | 23.94 | 23.95 | 4,761.9K |
| 09:55 | 23.96 | 23.98 | 23.90 | 23.93 | 1,780.7K |
| 10:00 | 23.94 | 23.98 | 23.90 | 23.95 | 1,769.0K |
| 10:05 | 23.95 | 23.97 | 23.87 | 23.87 | 2,074.4K |
| 10:10 | 23.88 | 23.92 | 23.87 | 23.89 | 1,360.8K |
| 10:15 | 23.90 | 23.90 | 23.86 | 23.90 | 1,423.2K |
| 10:20 | 23.89 | 23.92 | 23.88 | 23.90 | 1,311.3K |
| 10:25 | 23.89 | 23.89 | 23.83 | 23.83 | 1,284.2K |
| 10:30 | 23.83 | 23.87 | 23.82 | 23.84 | 1,475.6K |
| 10:35 | 23.85 | 23.88 | 23.82 | 23.82 | 842.7K |
| 10:40 | 23.82 | 23.82 | 23.77 | 23.78 | 1,923.9K |
| 10:45 | 23.78 | 23.78 | 23.73 | 23.73 | 2,185.3K |
| 10:50 | 23.74 | 23.77 | 23.71 | 23.72 | 1,897.8K |
| 10:55 | 23.72 | 23.72 | 23.68 | 23.71 | 2,014.2K |
| 11:00 | 23.71 | 23.77 | 23.71 | 23.77 | 1,236.0K |
| 11:05 | 23.76 | 23.80 | 23.76 | 23.77 | 698.2K |
| 11:10 | 23.76 | 23.80 | 23.75 | 23.76 | 568.2K |
| 11:15 | 23.76 | 23.79 | 23.74 | 23.75 | 737.0K |
| 11:20 | 23.75 | 23.79 | 23.73 | 23.79 | 685.1K |
| 11:25 | 23.79 | 23.80 | 23.76 | 23.79 | 705.0K |
| 11:30 | 23.79 | 23.79 | 23.79 | 23.79 | 0.9K |
| 13:00 | 23.80 | 23.81 | 23.74 | 23.77 | 1,300.6K |
| 13:05 | 23.77 | 23.78 | 23.74 | 23.78 | 892.9K |
| 13:10 | 23.78 | 23.79 | 23.75 | 23.76 | 848.4K |
| 13:15 | 23.76 | 23.78 | 23.74 | 23.74 | 1,007.3K |
| 13:20 | 23.75 | 23.81 | 23.75 | 23.77 | 877.0K |
| 13:25 | 23.76 | 23.78 | 23.74 | 23.74 | 1,278.1K |
| 13:30 | 23.75 | 23.78 | 23.74 | 23.75 | 838.4K |
| 13:35 | 23.75 | 23.77 | 23.74 | 23.75 | 1,260.3K |
| 13:40 | 23.75 | 23.75 | 23.71 | 23.74 | 995.0K |
| 13:45 | 23.74 | 23.75 | 23.73 | 23.75 | 820.5K |
| 13:50 | 23.74 | 23.76 | 23.74 | 23.75 | 922.7K |
| 13:55 | 23.75 | 23.78 | 23.74 | 23.77 | 844.5K |
| 14:00 | 23.78 | 23.84 | 23.77 | 23.81 | 1,208.9K |
| 14:05 | 23.81 | 23.86 | 23.81 | 23.85 | 1,282.6K |
| 14:10 | 23.86 | 23.88 | 23.83 | 23.85 | 1,211.6K |
| 14:15 | 23.84 | 23.84 | 23.78 | 23.79 | 731.0K |
| 14:20 | 23.80 | 23.85 | 23.79 | 23.83 | 999.4K |
| 14:25 | 23.83 | 23.86 | 23.83 | 23.84 | 859.7K |
| 14:30 | 23.83 | 23.86 | 23.81 | 23.83 | 987.0K |
| 14:35 | 23.82 | 23.84 | 23.81 | 23.83 | 943.8K |
| 14:40 | 23.83 | 23.86 | 23.83 | 23.85 | 1,365.1K |
| 14:45 | 23.85 | 23.87 | 23.84 | 23.86 | 1,562.6K |
| 14:50 | 23.85 | 23.86 | 23.83 | 23.85 | 1,790.6K |
| 14:55 | 23.85 | 23.87 | 23.85 | 23.87 | 918.8K |
| 15:40 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0K |