35.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.73 | 23.03 | 23.72 | 31,969.4K |
| 09:35 | 23.72 | 24.02 | 23.68 | 24.01 | 29,655.0K |
| 09:40 | 24.01 | 24.08 | 23.82 | 23.87 | 20,003.1K |
| 09:45 | 23.87 | 23.87 | 23.68 | 23.80 | 6,624.1K |
| 09:50 | 23.79 | 23.80 | 23.74 | 23.77 | 3,683.3K |
| 09:55 | 23.78 | 23.78 | 23.66 | 23.66 | 2,805.6K |
| 10:00 | 23.66 | 23.73 | 23.65 | 23.72 | 2,624.3K |
| 10:05 | 23.73 | 23.76 | 23.71 | 23.75 | 2,419.3K |
| 10:10 | 23.76 | 23.80 | 23.71 | 23.78 | 2,987.7K |
| 10:15 | 23.78 | 23.78 | 23.71 | 23.71 | 1,379.6K |
| 10:20 | 23.71 | 23.71 | 23.65 | 23.70 | 1,792.6K |
| 10:25 | 23.70 | 23.74 | 23.68 | 23.72 | 1,031.6K |
| 10:30 | 23.73 | 23.73 | 23.67 | 23.67 | 1,088.8K |
| 10:35 | 23.67 | 23.70 | 23.66 | 23.70 | 1,442.8K |
| 10:40 | 23.69 | 23.71 | 23.68 | 23.71 | 1,159.7K |
| 10:45 | 23.71 | 23.74 | 23.71 | 23.72 | 1,075.3K |
| 10:50 | 23.72 | 23.74 | 23.71 | 23.74 | 1,163.7K |
| 10:55 | 23.73 | 23.76 | 23.71 | 23.76 | 1,552.9K |
| 11:00 | 23.76 | 23.77 | 23.75 | 23.75 | 1,269.1K |
| 11:05 | 23.76 | 23.80 | 23.76 | 23.77 | 2,331.2K |
| 11:10 | 23.77 | 23.86 | 23.77 | 23.86 | 3,431.3K |
| 11:15 | 23.86 | 23.86 | 23.83 | 23.85 | 1,853.0K |
| 11:20 | 23.85 | 23.86 | 23.81 | 23.81 | 1,820.2K |
| 11:25 | 23.81 | 23.84 | 23.81 | 23.84 | 899.2K |
| 11:30 | 23.83 | 23.83 | 23.83 | 23.83 | 5.9K |
| 13:00 | 23.83 | 23.86 | 23.75 | 23.85 | 3,043.6K |
| 13:05 | 23.85 | 23.89 | 23.85 | 23.89 | 3,439.0K |
| 13:10 | 23.89 | 23.90 | 23.84 | 23.84 | 1,769.6K |
| 13:15 | 23.84 | 23.87 | 23.84 | 23.85 | 1,859.4K |
| 13:20 | 23.85 | 23.86 | 23.84 | 23.85 | 1,612.8K |
| 13:25 | 23.86 | 23.88 | 23.85 | 23.88 | 1,844.3K |
| 13:30 | 23.88 | 23.96 | 23.87 | 23.95 | 3,757.1K |
| 13:35 | 23.95 | 23.97 | 23.94 | 23.97 | 2,645.8K |
| 13:40 | 23.97 | 23.98 | 23.93 | 23.93 | 2,201.3K |
| 13:45 | 23.94 | 23.94 | 23.91 | 23.93 | 1,523.5K |
| 13:50 | 23.93 | 23.93 | 23.89 | 23.93 | 1,696.0K |
| 13:55 | 23.92 | 23.94 | 23.91 | 23.93 | 1,806.9K |
| 14:00 | 23.94 | 23.99 | 23.93 | 23.97 | 3,640.5K |
| 14:05 | 23.97 | 23.97 | 23.88 | 23.88 | 2,023.6K |
| 14:10 | 23.88 | 23.93 | 23.86 | 23.92 | 2,126.3K |
| 14:15 | 23.92 | 23.94 | 23.86 | 23.88 | 2,213.4K |
| 14:20 | 23.88 | 23.93 | 23.88 | 23.91 | 2,336.9K |
| 14:25 | 23.92 | 23.95 | 23.92 | 23.93 | 2,233.2K |
| 14:30 | 23.94 | 23.96 | 23.93 | 23.95 | 2,918.0K |
| 14:35 | 23.95 | 23.96 | 23.95 | 23.95 | 2,259.2K |
| 14:40 | 23.96 | 23.96 | 23.94 | 23.96 | 3,046.3K |
| 14:45 | 23.96 | 23.97 | 23.95 | 23.96 | 3,484.2K |
| 14:50 | 23.96 | 24.00 | 23.96 | 23.99 | 6,297.6K |
| 14:55 | 23.99 | 24.00 | 23.98 | 23.99 | 2,907.5K |
| 15:40 | 23.99 | 23.99 | 23.99 | 23.99 | 2,039.1K |