35.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.92 | 23.07 | 22.92 | 22.97 | 4,470.2K |
| 09:35 | 22.96 | 23.09 | 22.95 | 23.04 | 3,393.7K |
| 09:40 | 23.03 | 23.04 | 22.98 | 22.98 | 2,351.3K |
| 09:45 | 22.97 | 22.99 | 22.95 | 22.98 | 1,591.9K |
| 09:50 | 22.99 | 22.99 | 22.92 | 22.95 | 1,694.0K |
| 09:55 | 22.95 | 22.95 | 22.88 | 22.90 | 1,583.2K |
| 10:00 | 22.89 | 22.95 | 22.88 | 22.95 | 1,444.7K |
| 10:05 | 22.95 | 23.01 | 22.94 | 22.99 | 1,282.4K |
| 10:10 | 22.99 | 23.00 | 22.96 | 22.99 | 962.8K |
| 10:15 | 23.00 | 23.00 | 22.91 | 22.91 | 796.2K |
| 10:20 | 22.90 | 22.95 | 22.90 | 22.93 | 535.3K |
| 10:25 | 22.93 | 22.93 | 22.89 | 22.90 | 1,049.2K |
| 10:30 | 22.90 | 22.93 | 22.88 | 22.91 | 592.9K |
| 10:35 | 22.90 | 22.91 | 22.88 | 22.89 | 1,120.4K |
| 10:40 | 22.89 | 22.89 | 22.86 | 22.88 | 811.6K |
| 10:45 | 22.87 | 22.90 | 22.86 | 22.87 | 740.4K |
| 10:50 | 22.87 | 22.91 | 22.87 | 22.91 | 297.4K |
| 10:55 | 22.91 | 22.91 | 22.89 | 22.90 | 332.7K |
| 11:00 | 22.89 | 22.93 | 22.89 | 22.93 | 272.9K |
| 11:05 | 22.92 | 22.92 | 22.89 | 22.90 | 288.4K |
| 11:10 | 22.89 | 22.90 | 22.85 | 22.88 | 1,068.0K |
| 11:15 | 22.87 | 22.90 | 22.87 | 22.89 | 411.9K |
| 11:20 | 22.89 | 22.95 | 22.89 | 22.94 | 367.9K |
| 11:25 | 22.93 | 22.93 | 22.90 | 22.91 | 237.3K |
| 13:00 | 23.02 | 23.29 | 23.02 | 23.07 | 7,309.0K |
| 13:05 | 23.06 | 23.07 | 23.03 | 23.05 | 1,117.1K |
| 13:10 | 23.04 | 23.05 | 23.00 | 23.03 | 1,070.7K |
| 13:15 | 23.04 | 23.06 | 23.03 | 23.04 | 814.9K |
| 13:20 | 23.04 | 23.05 | 23.03 | 23.05 | 519.1K |
| 13:25 | 23.05 | 23.13 | 23.05 | 23.09 | 1,379.5K |
| 13:30 | 23.10 | 23.15 | 23.09 | 23.10 | 1,541.4K |
| 13:35 | 23.10 | 23.10 | 23.07 | 23.09 | 544.1K |
| 13:40 | 23.10 | 23.14 | 23.10 | 23.11 | 583.8K |
| 13:45 | 23.12 | 23.12 | 23.09 | 23.09 | 452.2K |
| 13:50 | 23.09 | 23.12 | 23.09 | 23.10 | 718.3K |
| 13:55 | 23.10 | 23.10 | 23.08 | 23.10 | 801.2K |
| 14:00 | 23.10 | 23.12 | 23.08 | 23.12 | 527.2K |
| 14:05 | 23.12 | 23.12 | 23.11 | 23.12 | 460.3K |
| 14:10 | 23.12 | 23.14 | 23.11 | 23.12 | 754.1K |
| 14:15 | 23.11 | 23.12 | 23.10 | 23.11 | 524.8K |
| 14:20 | 23.11 | 23.12 | 23.10 | 23.12 | 484.2K |
| 14:25 | 23.12 | 23.12 | 23.10 | 23.11 | 537.2K |
| 14:30 | 23.11 | 23.11 | 23.04 | 23.04 | 1,099.3K |
| 14:35 | 23.04 | 23.06 | 23.03 | 23.05 | 722.6K |
| 14:40 | 23.05 | 23.07 | 23.04 | 23.07 | 701.1K |
| 14:45 | 23.07 | 23.07 | 23.05 | 23.06 | 1,139.2K |
| 14:50 | 23.06 | 23.06 | 23.04 | 23.06 | 1,657.2K |
| 14:55 | 23.05 | 23.07 | 23.05 | 23.07 | 871.9K |
| 15:40 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |