35.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.51 | 23.25 | 23.48 | 4,480.9K |
| 09:35 | 23.48 | 23.59 | 23.44 | 23.52 | 4,074.6K |
| 09:40 | 23.52 | 23.54 | 23.46 | 23.49 | 1,794.6K |
| 09:45 | 23.49 | 23.64 | 23.49 | 23.53 | 3,543.6K |
| 09:50 | 23.52 | 23.58 | 23.52 | 23.58 | 2,057.7K |
| 09:55 | 23.56 | 23.58 | 23.48 | 23.49 | 1,936.9K |
| 10:00 | 23.48 | 23.52 | 23.40 | 23.48 | 1,950.3K |
| 10:05 | 23.47 | 23.53 | 23.43 | 23.53 | 1,121.6K |
| 10:10 | 23.54 | 23.58 | 23.52 | 23.54 | 1,706.8K |
| 10:15 | 23.54 | 23.54 | 23.47 | 23.48 | 949.1K |
| 10:20 | 23.47 | 23.52 | 23.46 | 23.46 | 919.4K |
| 10:25 | 23.46 | 23.46 | 23.38 | 23.39 | 1,749.7K |
| 10:30 | 23.40 | 23.40 | 23.30 | 23.33 | 2,078.3K |
| 10:35 | 23.33 | 23.40 | 23.33 | 23.35 | 2,022.0K |
| 10:40 | 23.36 | 23.39 | 23.33 | 23.37 | 770.6K |
| 10:45 | 23.37 | 23.37 | 23.32 | 23.35 | 1,348.3K |
| 10:50 | 23.34 | 23.41 | 23.34 | 23.41 | 813.7K |
| 10:55 | 23.41 | 23.41 | 23.37 | 23.38 | 642.4K |
| 11:00 | 23.38 | 23.44 | 23.38 | 23.40 | 831.2K |
| 11:05 | 23.39 | 23.40 | 23.38 | 23.38 | 359.3K |
| 11:10 | 23.38 | 23.39 | 23.37 | 23.38 | 397.9K |
| 11:15 | 23.38 | 23.38 | 23.34 | 23.35 | 602.0K |
| 11:20 | 23.36 | 23.38 | 23.34 | 23.38 | 488.5K |
| 11:25 | 23.39 | 23.41 | 23.38 | 23.40 | 379.3K |
| 11:30 | 23.38 | 23.38 | 23.38 | 23.38 | 3.3K |
| 13:00 | 23.39 | 23.54 | 23.37 | 23.48 | 2,370.3K |
| 13:05 | 23.48 | 23.51 | 23.38 | 23.38 | 1,181.4K |
| 13:10 | 23.37 | 23.38 | 23.34 | 23.37 | 1,026.5K |
| 13:15 | 23.36 | 23.39 | 23.32 | 23.32 | 1,099.4K |
| 13:20 | 23.32 | 23.34 | 23.31 | 23.31 | 1,028.1K |
| 13:25 | 23.31 | 23.31 | 23.29 | 23.30 | 1,238.3K |
| 13:30 | 23.30 | 23.30 | 23.26 | 23.27 | 1,916.6K |
| 13:35 | 23.28 | 23.28 | 23.18 | 23.20 | 6,410.8K |
| 13:40 | 23.20 | 23.26 | 23.20 | 23.25 | 1,327.3K |
| 13:45 | 23.26 | 23.28 | 23.24 | 23.28 | 969.5K |
| 13:50 | 23.27 | 23.29 | 23.24 | 23.25 | 717.7K |
| 13:55 | 23.25 | 23.30 | 23.24 | 23.27 | 696.1K |
| 14:00 | 23.26 | 23.26 | 23.20 | 23.22 | 1,390.1K |
| 14:05 | 23.21 | 23.22 | 23.15 | 23.17 | 1,899.2K |
| 14:10 | 23.17 | 23.21 | 23.16 | 23.19 | 839.2K |
| 14:15 | 23.18 | 23.18 | 23.10 | 23.11 | 2,234.2K |
| 14:20 | 23.10 | 23.11 | 23.05 | 23.07 | 1,889.9K |
| 14:25 | 23.07 | 23.08 | 23.00 | 23.01 | 3,119.8K |
| 14:30 | 23.00 | 23.00 | 22.94 | 22.95 | 2,236.2K |
| 14:35 | 22.95 | 23.04 | 22.95 | 22.97 | 1,744.6K |
| 14:40 | 22.98 | 22.99 | 22.92 | 22.93 | 2,448.4K |
| 14:45 | 22.92 | 22.95 | 22.91 | 22.94 | 2,094.4K |
| 14:50 | 22.95 | 23.04 | 22.95 | 23.03 | 1,787.5K |
| 14:55 | 23.04 | 23.04 | 23.02 | 23.02 | 896.0K |
| 15:40 | 23.02 | 23.02 | 23.02 | 23.02 | 606.3K |