35.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.49 | 23.51 | 23.39 | 23.39 | 3,762.6K |
| 09:35 | 23.38 | 23.46 | 23.37 | 23.45 | 3,305.2K |
| 09:40 | 23.45 | 23.45 | 23.32 | 23.32 | 3,319.9K |
| 09:45 | 23.33 | 23.33 | 23.26 | 23.33 | 3,714.2K |
| 09:50 | 23.33 | 23.33 | 23.27 | 23.29 | 1,836.7K |
| 09:55 | 23.28 | 23.28 | 23.20 | 23.23 | 3,236.4K |
| 10:00 | 23.23 | 23.25 | 23.17 | 23.20 | 2,559.0K |
| 10:05 | 23.19 | 23.28 | 23.18 | 23.27 | 1,334.1K |
| 10:10 | 23.26 | 23.29 | 23.26 | 23.29 | 1,181.4K |
| 10:15 | 23.28 | 23.35 | 23.28 | 23.29 | 1,118.7K |
| 10:20 | 23.28 | 23.38 | 23.27 | 23.35 | 974.6K |
| 10:25 | 23.34 | 23.43 | 23.34 | 23.38 | 1,774.7K |
| 10:30 | 23.40 | 23.42 | 23.32 | 23.32 | 1,769.1K |
| 10:35 | 23.32 | 23.34 | 23.28 | 23.32 | 825.1K |
| 10:40 | 23.31 | 23.38 | 23.30 | 23.35 | 454.0K |
| 10:45 | 23.37 | 23.37 | 23.29 | 23.31 | 736.7K |
| 10:50 | 23.31 | 23.39 | 23.30 | 23.38 | 585.6K |
| 10:55 | 23.39 | 23.43 | 23.34 | 23.34 | 805.9K |
| 11:00 | 23.35 | 23.38 | 23.34 | 23.36 | 411.7K |
| 11:05 | 23.36 | 23.40 | 23.34 | 23.40 | 705.0K |
| 11:10 | 23.39 | 23.40 | 23.37 | 23.39 | 455.3K |
| 11:15 | 23.39 | 23.46 | 23.39 | 23.41 | 1,063.4K |
| 11:20 | 23.42 | 23.45 | 23.41 | 23.42 | 512.0K |
| 11:25 | 23.42 | 23.43 | 23.38 | 23.39 | 409.4K |
| 11:30 | 23.38 | 23.38 | 23.38 | 23.38 | 3.1K |
| 13:00 | 23.38 | 23.43 | 23.38 | 23.43 | 538.8K |
| 13:05 | 23.43 | 23.44 | 23.38 | 23.38 | 623.6K |
| 13:10 | 23.37 | 23.40 | 23.37 | 23.39 | 452.4K |
| 13:15 | 23.38 | 23.42 | 23.38 | 23.39 | 834.4K |
| 13:20 | 23.39 | 23.41 | 23.36 | 23.41 | 672.3K |
| 13:25 | 23.40 | 23.45 | 23.40 | 23.44 | 498.6K |
| 13:30 | 23.43 | 23.45 | 23.43 | 23.43 | 456.8K |
| 13:35 | 23.43 | 23.44 | 23.41 | 23.41 | 449.8K |
| 13:40 | 23.41 | 23.48 | 23.38 | 23.46 | 1,154.4K |
| 13:45 | 23.46 | 23.50 | 23.45 | 23.50 | 1,129.4K |
| 13:50 | 23.49 | 23.50 | 23.46 | 23.47 | 562.3K |
| 13:55 | 23.47 | 23.49 | 23.46 | 23.46 | 517.8K |
| 14:00 | 23.47 | 23.53 | 23.46 | 23.52 | 862.4K |
| 14:05 | 23.52 | 23.57 | 23.51 | 23.51 | 920.7K |
| 14:10 | 23.51 | 23.54 | 23.48 | 23.50 | 617.9K |
| 14:15 | 23.49 | 23.53 | 23.49 | 23.49 | 604.3K |
| 14:20 | 23.49 | 23.54 | 23.48 | 23.54 | 679.7K |
| 14:25 | 23.53 | 23.54 | 23.51 | 23.52 | 777.1K |
| 14:30 | 23.52 | 23.56 | 23.52 | 23.55 | 878.1K |
| 14:35 | 23.55 | 23.55 | 23.53 | 23.53 | 654.9K |
| 14:40 | 23.53 | 23.56 | 23.53 | 23.55 | 851.5K |
| 14:45 | 23.56 | 23.57 | 23.55 | 23.55 | 1,322.5K |
| 14:50 | 23.56 | 23.57 | 23.55 | 23.56 | 1,588.4K |
| 14:55 | 23.57 | 23.57 | 23.56 | 23.56 | 651.2K |
| 15:40 | 23.57 | 23.57 | 23.57 | 23.57 | 678.5K |