Goertek Inc (002241)

002241
🏛️ China →
35.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.98 24.03 23.58 23.60 11,129.5K
09:35 23.60 23.71 23.60 23.70 2,369.2K
09:40 23.70 23.77 23.67 23.68 2,014.2K
09:45 23.68 23.68 23.51 23.52 5,101.8K
09:50 23.52 23.63 23.52 23.63 2,079.5K
09:55 23.63 23.64 23.54 23.57 2,657.7K
10:00 23.56 23.58 23.51 23.52 2,869.1K
10:05 23.52 23.59 23.50 23.59 2,494.0K
10:10 23.58 23.58 23.52 23.55 2,678.0K
10:15 23.55 23.55 23.48 23.55 3,800.4K
10:20 23.54 23.68 23.54 23.67 1,336.4K
10:25 23.67 23.67 23.60 23.64 902.7K
10:30 23.62 23.67 23.60 23.67 906.9K
10:35 23.67 23.67 23.60 23.61 709.9K
10:40 23.60 23.64 23.57 23.64 786.0K
10:45 23.64 23.68 23.62 23.62 853.5K
10:50 23.62 23.62 23.58 23.59 775.7K
10:55 23.59 23.60 23.56 23.60 1,063.5K
11:00 23.59 23.60 23.58 23.58 513.3K
11:05 23.59 23.61 23.58 23.59 605.5K
11:10 23.59 23.60 23.58 23.59 661.9K
11:15 23.60 23.60 23.57 23.57 922.1K
11:20 23.58 23.58 23.51 23.52 1,538.5K
11:25 23.52 23.53 23.51 23.51 1,308.3K
11:30 23.50 23.50 23.50 23.50 17.0K
13:00 23.51 23.55 23.50 23.54 1,560.7K
13:05 23.55 23.55 23.51 23.52 935.2K
13:10 23.51 23.54 23.51 23.53 687.0K
13:15 23.52 23.57 23.51 23.55 898.1K
13:20 23.55 23.57 23.52 23.52 732.2K
13:25 23.53 23.57 23.52 23.57 615.6K
13:30 23.56 23.61 23.56 23.61 1,098.5K
13:35 23.61 23.64 23.59 23.62 1,072.3K
13:40 23.62 23.62 23.57 23.57 811.2K
13:45 23.57 23.58 23.53 23.55 740.9K
13:50 23.55 23.57 23.52 23.53 975.6K
13:55 23.53 23.57 23.53 23.57 743.7K
14:00 23.56 23.58 23.54 23.55 1,195.2K
14:05 23.55 23.55 23.51 23.51 1,389.5K
14:10 23.52 23.52 23.50 23.51 1,221.6K
14:15 23.50 23.52 23.49 23.49 2,226.6K
14:20 23.50 23.50 23.48 23.48 1,750.6K
14:25 23.49 23.51 23.48 23.51 1,119.3K
14:30 23.51 23.53 23.51 23.52 786.2K
14:35 23.52 23.54 23.52 23.53 1,258.0K
14:40 23.53 23.57 23.53 23.56 999.7K
14:45 23.55 23.58 23.54 23.57 1,311.3K
14:50 23.58 23.60 23.56 23.60 1,449.8K
14:55 23.59 23.60 23.58 23.60 1,002.4K
15:40 23.60 23.60 23.60 23.60 607.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar