37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.88 | 24.12 | 23.88 | 23.95 | 7,619.5K |
| 09:35 | 23.95 | 24.05 | 23.87 | 23.98 | 4,250.8K |
| 09:40 | 23.99 | 24.01 | 23.86 | 23.88 | 3,368.0K |
| 09:45 | 23.88 | 23.89 | 23.79 | 23.80 | 3,565.4K |
| 09:50 | 23.80 | 23.91 | 23.80 | 23.90 | 2,182.3K |
| 09:55 | 23.90 | 24.10 | 23.88 | 24.04 | 4,208.0K |
| 10:00 | 24.04 | 24.04 | 23.95 | 23.98 | 2,040.9K |
| 10:05 | 23.98 | 24.01 | 23.93 | 23.96 | 1,571.2K |
| 10:10 | 23.96 | 23.96 | 23.84 | 23.92 | 1,833.1K |
| 10:15 | 23.92 | 23.92 | 23.85 | 23.87 | 1,337.4K |
| 10:20 | 23.86 | 23.87 | 23.81 | 23.82 | 1,788.2K |
| 10:25 | 23.82 | 23.87 | 23.81 | 23.84 | 1,126.6K |
| 10:30 | 23.84 | 23.86 | 23.82 | 23.85 | 781.4K |
| 10:35 | 23.85 | 23.86 | 23.81 | 23.81 | 1,143.4K |
| 10:40 | 23.82 | 23.82 | 23.79 | 23.82 | 1,939.1K |
| 10:45 | 23.82 | 23.83 | 23.80 | 23.80 | 631.0K |
| 10:50 | 23.81 | 23.81 | 23.75 | 23.75 | 1,395.1K |
| 10:55 | 23.75 | 23.75 | 23.70 | 23.72 | 1,341.2K |
| 11:00 | 23.72 | 23.76 | 23.72 | 23.73 | 824.2K |
| 11:05 | 23.74 | 23.74 | 23.68 | 23.70 | 1,488.4K |
| 11:10 | 23.71 | 23.77 | 23.70 | 23.75 | 896.8K |
| 11:15 | 23.75 | 23.76 | 23.72 | 23.74 | 487.2K |
| 11:20 | 23.73 | 23.76 | 23.72 | 23.72 | 535.4K |
| 11:25 | 23.72 | 23.73 | 23.71 | 23.72 | 382.0K |
| 13:00 | 23.72 | 23.76 | 23.71 | 23.73 | 883.6K |
| 13:05 | 23.74 | 23.75 | 23.72 | 23.75 | 454.0K |
| 13:10 | 23.74 | 23.76 | 23.72 | 23.72 | 594.7K |
| 13:15 | 23.72 | 23.73 | 23.69 | 23.69 | 1,276.3K |
| 13:20 | 23.69 | 23.72 | 23.68 | 23.72 | 1,075.6K |
| 13:25 | 23.72 | 23.74 | 23.72 | 23.74 | 578.0K |
| 13:30 | 23.75 | 23.78 | 23.74 | 23.78 | 741.8K |
| 13:35 | 23.77 | 23.79 | 23.75 | 23.76 | 685.2K |
| 13:40 | 23.75 | 23.76 | 23.72 | 23.73 | 627.0K |
| 13:45 | 23.73 | 23.74 | 23.72 | 23.73 | 490.0K |
| 13:50 | 23.73 | 23.74 | 23.72 | 23.73 | 415.6K |
| 13:55 | 23.73 | 23.87 | 23.72 | 23.86 | 1,496.1K |
| 14:00 | 23.87 | 23.87 | 23.80 | 23.83 | 994.4K |
| 14:05 | 23.83 | 23.83 | 23.78 | 23.78 | 620.1K |
| 14:10 | 23.78 | 23.80 | 23.77 | 23.78 | 612.8K |
| 14:15 | 23.78 | 23.78 | 23.76 | 23.77 | 743.3K |
| 14:20 | 23.77 | 23.77 | 23.72 | 23.72 | 2,337.8K |
| 14:25 | 23.72 | 23.75 | 23.72 | 23.75 | 926.0K |
| 14:30 | 23.74 | 23.80 | 23.74 | 23.78 | 927.7K |
| 14:35 | 23.79 | 23.82 | 23.76 | 23.81 | 1,208.1K |
| 14:40 | 23.82 | 23.82 | 23.78 | 23.78 | 1,240.5K |
| 14:45 | 23.77 | 23.79 | 23.76 | 23.77 | 1,307.7K |
| 14:50 | 23.78 | 23.79 | 23.77 | 23.78 | 1,717.8K |
| 14:55 | 23.78 | 23.79 | 23.78 | 23.78 | 1,138.6K |
| 15:40 | 23.79 | 23.79 | 23.79 | 23.79 | 715.6K |