35.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.16 | 23.70 | 23.77 | 22,424.0K |
| 09:35 | 23.75 | 23.79 | 23.61 | 23.61 | 8,440.0K |
| 09:40 | 23.61 | 23.79 | 23.61 | 23.79 | 5,155.7K |
| 09:45 | 23.80 | 23.87 | 23.66 | 23.67 | 4,432.2K |
| 09:50 | 23.66 | 23.70 | 23.66 | 23.67 | 2,624.4K |
| 09:55 | 23.66 | 23.74 | 23.65 | 23.65 | 3,694.9K |
| 10:00 | 23.65 | 23.65 | 23.58 | 23.61 | 4,103.8K |
| 10:05 | 23.61 | 23.66 | 23.59 | 23.63 | 1,964.7K |
| 10:10 | 23.62 | 23.64 | 23.56 | 23.58 | 4,229.1K |
| 10:15 | 23.58 | 23.58 | 23.51 | 23.55 | 3,686.8K |
| 10:20 | 23.54 | 23.58 | 23.47 | 23.58 | 3,466.1K |
| 10:25 | 23.57 | 23.64 | 23.57 | 23.59 | 1,450.3K |
| 10:30 | 23.58 | 23.65 | 23.57 | 23.63 | 873.5K |
| 10:35 | 23.63 | 23.63 | 23.56 | 23.58 | 1,770.4K |
| 10:40 | 23.58 | 23.58 | 23.53 | 23.54 | 1,197.6K |
| 10:45 | 23.53 | 23.60 | 23.53 | 23.58 | 523.8K |
| 10:50 | 23.59 | 23.64 | 23.55 | 23.58 | 1,439.6K |
| 10:55 | 23.59 | 23.72 | 23.59 | 23.69 | 1,257.3K |
| 11:00 | 23.70 | 23.72 | 23.63 | 23.72 | 1,003.1K |
| 11:05 | 23.72 | 23.79 | 23.69 | 23.79 | 1,402.2K |
| 11:10 | 23.79 | 23.82 | 23.76 | 23.79 | 2,479.9K |
| 11:15 | 23.78 | 23.79 | 23.72 | 23.74 | 902.4K |
| 11:20 | 23.73 | 23.83 | 23.73 | 23.82 | 1,284.6K |
| 11:25 | 23.81 | 23.85 | 23.76 | 23.84 | 1,568.0K |
| 11:30 | 23.84 | 23.84 | 23.84 | 23.84 | 9.2K |
| 13:00 | 23.85 | 23.86 | 23.78 | 23.83 | 2,535.0K |
| 13:05 | 23.84 | 23.85 | 23.74 | 23.76 | 1,876.3K |
| 13:10 | 23.75 | 23.81 | 23.75 | 23.79 | 896.9K |
| 13:15 | 23.79 | 23.80 | 23.73 | 23.76 | 1,236.7K |
| 13:20 | 23.76 | 23.77 | 23.69 | 23.69 | 1,471.4K |
| 13:25 | 23.68 | 23.74 | 23.67 | 23.74 | 814.2K |
| 13:30 | 23.73 | 23.75 | 23.68 | 23.70 | 1,136.6K |
| 13:35 | 23.70 | 23.76 | 23.68 | 23.70 | 700.4K |
| 13:40 | 23.70 | 23.80 | 23.69 | 23.75 | 1,141.7K |
| 13:45 | 23.74 | 23.76 | 23.72 | 23.75 | 630.6K |
| 13:50 | 23.75 | 23.79 | 23.73 | 23.74 | 936.6K |
| 13:55 | 23.73 | 23.74 | 23.71 | 23.73 | 532.8K |
| 14:00 | 23.72 | 23.75 | 23.68 | 23.68 | 1,075.3K |
| 14:05 | 23.68 | 23.73 | 23.68 | 23.72 | 622.2K |
| 14:10 | 23.72 | 23.73 | 23.63 | 23.63 | 1,538.8K |
| 14:15 | 23.62 | 23.64 | 23.54 | 23.54 | 2,793.2K |
| 14:20 | 23.55 | 23.59 | 23.55 | 23.58 | 1,378.0K |
| 14:25 | 23.57 | 23.62 | 23.56 | 23.62 | 1,512.8K |
| 14:30 | 23.61 | 23.63 | 23.56 | 23.58 | 1,445.4K |
| 14:35 | 23.58 | 23.59 | 23.54 | 23.55 | 1,618.3K |
| 14:40 | 23.55 | 23.57 | 23.53 | 23.55 | 2,122.0K |
| 14:45 | 23.56 | 23.59 | 23.54 | 23.58 | 1,664.8K |
| 14:50 | 23.58 | 23.59 | 23.57 | 23.58 | 1,498.8K |
| 14:55 | 23.58 | 23.59 | 23.51 | 23.53 | 1,990.7K |
| 15:40 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0K |