37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.99 | 23.57 | 22.93 | 23.43 | 15,457.2K |
| 09:35 | 23.44 | 23.50 | 23.28 | 23.28 | 7,468.2K |
| 09:40 | 23.27 | 23.27 | 23.17 | 23.24 | 3,798.7K |
| 09:45 | 23.23 | 23.24 | 23.15 | 23.19 | 2,931.6K |
| 09:50 | 23.20 | 23.32 | 23.20 | 23.31 | 3,432.0K |
| 09:55 | 23.31 | 23.32 | 23.20 | 23.31 | 2,259.3K |
| 10:00 | 23.31 | 23.40 | 23.27 | 23.28 | 2,508.9K |
| 10:05 | 23.29 | 23.30 | 23.18 | 23.22 | 2,106.1K |
| 10:10 | 23.22 | 23.22 | 23.14 | 23.16 | 1,873.1K |
| 10:15 | 23.16 | 23.17 | 23.05 | 23.08 | 2,443.1K |
| 10:20 | 23.08 | 23.09 | 23.00 | 23.00 | 2,461.4K |
| 10:25 | 23.00 | 23.03 | 22.97 | 23.03 | 1,812.3K |
| 10:30 | 23.02 | 23.03 | 22.98 | 23.01 | 1,718.8K |
| 10:35 | 23.02 | 23.03 | 22.97 | 23.00 | 1,407.9K |
| 10:40 | 22.99 | 23.07 | 22.99 | 23.07 | 951.7K |
| 10:45 | 23.06 | 23.26 | 23.05 | 23.23 | 1,548.0K |
| 10:50 | 23.23 | 23.64 | 23.23 | 23.64 | 12,827.2K |
| 10:55 | 23.63 | 23.96 | 23.46 | 23.95 | 16,218.9K |
| 11:00 | 23.94 | 23.98 | 23.79 | 23.84 | 11,427.9K |
| 11:05 | 23.84 | 23.88 | 23.75 | 23.84 | 6,149.0K |
| 11:10 | 23.84 | 23.84 | 23.75 | 23.77 | 3,202.4K |
| 11:15 | 23.77 | 23.90 | 23.72 | 23.89 | 5,081.2K |
| 11:20 | 23.90 | 24.22 | 23.90 | 24.22 | 14,579.5K |
| 11:25 | 24.24 | 24.41 | 24.12 | 24.39 | 9,513.7K |
| 11:30 | 24.37 | 24.37 | 24.37 | 24.37 | 204.6K |
| 13:00 | 24.37 | 24.37 | 24.01 | 24.03 | 7,165.8K |
| 13:05 | 24.03 | 24.03 | 23.94 | 23.99 | 3,310.9K |
| 13:10 | 23.98 | 24.13 | 23.95 | 24.06 | 3,119.3K |
| 13:15 | 24.05 | 24.06 | 24.00 | 24.02 | 2,035.0K |
| 13:20 | 24.03 | 24.05 | 23.98 | 24.01 | 1,824.2K |
| 13:25 | 24.02 | 24.02 | 23.94 | 23.96 | 1,775.2K |
| 13:30 | 23.96 | 23.97 | 23.88 | 23.93 | 2,477.6K |
| 13:35 | 23.93 | 23.95 | 23.87 | 23.88 | 1,674.2K |
| 13:40 | 23.87 | 23.92 | 23.87 | 23.91 | 1,449.2K |
| 13:45 | 23.91 | 23.93 | 23.82 | 23.85 | 1,965.2K |
| 13:50 | 23.86 | 23.97 | 23.86 | 23.95 | 1,523.1K |
| 13:55 | 23.96 | 23.96 | 23.84 | 23.85 | 1,114.8K |
| 14:00 | 23.84 | 23.84 | 23.78 | 23.82 | 2,397.3K |
| 14:05 | 23.82 | 23.82 | 23.75 | 23.78 | 1,667.0K |
| 14:10 | 23.79 | 23.83 | 23.77 | 23.82 | 1,429.7K |
| 14:15 | 23.82 | 23.84 | 23.80 | 23.81 | 945.2K |
| 14:20 | 23.81 | 23.82 | 23.78 | 23.80 | 1,036.7K |
| 14:25 | 23.80 | 23.80 | 23.74 | 23.77 | 2,196.9K |
| 14:30 | 23.77 | 23.83 | 23.77 | 23.80 | 1,374.6K |
| 14:35 | 23.80 | 23.81 | 23.77 | 23.78 | 1,238.0K |
| 14:40 | 23.78 | 23.79 | 23.76 | 23.79 | 1,614.5K |
| 14:45 | 23.79 | 23.81 | 23.78 | 23.80 | 1,731.6K |
| 14:50 | 23.80 | 23.81 | 23.79 | 23.80 | 3,031.0K |
| 14:55 | 23.81 | 23.82 | 23.80 | 23.81 | 1,666.3K |
| 15:40 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0K |