35.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.17 | 22.35 | 22.17 | 22.30 | 5,396.3K |
| 09:35 | 22.30 | 22.50 | 22.30 | 22.44 | 6,497.6K |
| 09:40 | 22.44 | 22.46 | 22.36 | 22.37 | 2,183.2K |
| 09:45 | 22.37 | 22.45 | 22.37 | 22.40 | 1,845.2K |
| 09:50 | 22.39 | 22.59 | 22.38 | 22.59 | 4,192.5K |
| 09:55 | 22.60 | 22.60 | 22.48 | 22.48 | 2,546.4K |
| 10:00 | 22.49 | 22.53 | 22.48 | 22.48 | 1,659.4K |
| 10:05 | 22.48 | 22.49 | 22.44 | 22.46 | 1,340.5K |
| 10:10 | 22.45 | 22.48 | 22.44 | 22.45 | 897.5K |
| 10:15 | 22.45 | 22.48 | 22.44 | 22.47 | 747.3K |
| 10:20 | 22.47 | 22.48 | 22.44 | 22.46 | 788.1K |
| 10:25 | 22.46 | 22.50 | 22.46 | 22.49 | 1,089.4K |
| 10:30 | 22.49 | 22.57 | 22.49 | 22.52 | 1,727.6K |
| 10:35 | 22.52 | 22.55 | 22.51 | 22.52 | 1,319.1K |
| 10:40 | 22.52 | 22.52 | 22.46 | 22.46 | 729.0K |
| 10:45 | 22.46 | 22.54 | 22.46 | 22.52 | 1,040.8K |
| 10:50 | 22.53 | 22.57 | 22.53 | 22.53 | 1,609.5K |
| 10:55 | 22.52 | 22.53 | 22.51 | 22.51 | 406.0K |
| 11:00 | 22.51 | 22.57 | 22.51 | 22.54 | 1,178.3K |
| 11:05 | 22.54 | 22.57 | 22.54 | 22.56 | 1,135.0K |
| 11:10 | 22.55 | 22.60 | 22.55 | 22.56 | 1,474.9K |
| 11:15 | 22.54 | 22.55 | 22.50 | 22.54 | 679.7K |
| 11:20 | 22.54 | 22.56 | 22.52 | 22.54 | 451.5K |
| 11:25 | 22.55 | 22.58 | 22.54 | 22.57 | 766.8K |
| 11:30 | 22.57 | 22.57 | 22.57 | 22.57 | 0.6K |
| 13:00 | 22.56 | 22.59 | 22.52 | 22.52 | 1,606.0K |
| 13:05 | 22.52 | 22.54 | 22.50 | 22.50 | 1,575.5K |
| 13:10 | 22.50 | 22.56 | 22.48 | 22.56 | 1,015.2K |
| 13:15 | 22.55 | 22.56 | 22.53 | 22.56 | 692.5K |
| 13:20 | 22.56 | 22.63 | 22.55 | 22.60 | 2,992.1K |
| 13:25 | 22.60 | 22.62 | 22.58 | 22.60 | 942.3K |
| 13:30 | 22.59 | 22.62 | 22.57 | 22.62 | 958.5K |
| 13:35 | 22.62 | 22.62 | 22.60 | 22.61 | 820.4K |
| 13:40 | 22.61 | 22.63 | 22.61 | 22.62 | 1,024.6K |
| 13:45 | 22.63 | 22.64 | 22.61 | 22.62 | 668.7K |
| 13:50 | 22.63 | 22.65 | 22.62 | 22.64 | 902.6K |
| 13:55 | 22.64 | 22.67 | 22.64 | 22.66 | 1,254.5K |
| 14:00 | 22.66 | 22.67 | 22.61 | 22.61 | 889.0K |
| 14:05 | 22.61 | 22.63 | 22.61 | 22.62 | 722.6K |
| 14:10 | 22.62 | 22.62 | 22.59 | 22.59 | 1,383.1K |
| 14:15 | 22.59 | 22.63 | 22.59 | 22.62 | 1,697.7K |
| 14:20 | 22.63 | 22.63 | 22.59 | 22.62 | 1,228.4K |
| 14:25 | 22.61 | 22.63 | 22.61 | 22.61 | 956.7K |
| 14:30 | 22.62 | 22.65 | 22.62 | 22.64 | 1,271.9K |
| 14:35 | 22.63 | 22.65 | 22.62 | 22.64 | 796.2K |
| 14:40 | 22.63 | 22.65 | 22.62 | 22.64 | 1,703.4K |
| 14:45 | 22.64 | 22.65 | 22.63 | 22.64 | 1,179.7K |
| 14:50 | 22.63 | 22.64 | 22.62 | 22.63 | 1,548.4K |
| 14:55 | 22.62 | 22.64 | 22.62 | 22.62 | 850.4K |
| 15:40 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0K |