37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.06 | 23.06 | 22.78 | 22.84 | 5,770.4K |
| 09:35 | 22.84 | 22.84 | 22.57 | 22.62 | 8,112.9K |
| 09:40 | 22.62 | 22.62 | 22.43 | 22.45 | 7,448.3K |
| 09:45 | 22.44 | 22.44 | 22.36 | 22.37 | 6,882.8K |
| 09:50 | 22.37 | 22.50 | 22.35 | 22.45 | 4,984.0K |
| 09:55 | 22.44 | 22.44 | 22.28 | 22.29 | 5,330.5K |
| 10:00 | 22.29 | 22.31 | 22.20 | 22.21 | 5,744.0K |
| 10:05 | 22.21 | 22.26 | 22.21 | 22.23 | 3,059.4K |
| 10:10 | 22.24 | 22.28 | 22.24 | 22.27 | 2,679.0K |
| 10:15 | 22.27 | 22.28 | 22.16 | 22.28 | 5,558.9K |
| 10:20 | 22.26 | 22.33 | 22.22 | 22.30 | 2,101.6K |
| 10:25 | 22.30 | 22.36 | 22.29 | 22.34 | 1,170.4K |
| 10:30 | 22.34 | 22.35 | 22.26 | 22.26 | 1,237.7K |
| 10:35 | 22.26 | 22.27 | 22.23 | 22.27 | 1,412.5K |
| 10:40 | 22.26 | 22.26 | 22.22 | 22.23 | 1,191.0K |
| 10:45 | 22.22 | 22.24 | 22.18 | 22.19 | 3,024.7K |
| 10:50 | 22.18 | 22.25 | 22.18 | 22.22 | 4,071.2K |
| 10:55 | 22.23 | 22.23 | 22.19 | 22.20 | 1,382.1K |
| 11:00 | 22.20 | 22.22 | 22.20 | 22.21 | 957.0K |
| 11:05 | 22.21 | 22.22 | 22.20 | 22.21 | 1,192.0K |
| 11:10 | 22.21 | 22.22 | 22.20 | 22.21 | 859.0K |
| 11:15 | 22.21 | 22.22 | 22.20 | 22.21 | 1,232.0K |
| 11:20 | 22.20 | 22.21 | 22.19 | 22.20 | 900.6K |
| 11:25 | 22.20 | 22.21 | 22.19 | 22.20 | 901.1K |
| 11:30 | 22.19 | 22.19 | 22.19 | 22.19 | 3.9K |
| 13:00 | 22.20 | 22.26 | 22.19 | 22.22 | 2,213.6K |
| 13:05 | 22.21 | 22.22 | 22.20 | 22.22 | 749.2K |
| 13:10 | 22.22 | 22.22 | 22.18 | 22.19 | 1,767.4K |
| 13:15 | 22.19 | 22.20 | 22.18 | 22.19 | 942.6K |
| 13:20 | 22.20 | 22.21 | 22.19 | 22.21 | 782.4K |
| 13:25 | 22.21 | 22.21 | 22.18 | 22.19 | 1,974.8K |
| 13:30 | 22.19 | 22.20 | 22.18 | 22.20 | 990.0K |
| 13:35 | 22.19 | 22.21 | 22.19 | 22.19 | 944.5K |
| 13:40 | 22.20 | 22.22 | 22.20 | 22.22 | 941.1K |
| 13:45 | 22.22 | 22.27 | 22.21 | 22.27 | 1,170.2K |
| 13:50 | 22.26 | 22.27 | 22.25 | 22.25 | 894.6K |
| 13:55 | 22.26 | 22.28 | 22.24 | 22.25 | 1,291.8K |
| 14:00 | 22.25 | 22.26 | 22.21 | 22.21 | 1,084.9K |
| 14:05 | 22.22 | 22.23 | 22.21 | 22.22 | 657.6K |
| 14:10 | 22.22 | 22.22 | 22.20 | 22.22 | 685.3K |
| 14:15 | 22.23 | 22.23 | 22.21 | 22.22 | 701.2K |
| 14:20 | 22.21 | 22.25 | 22.21 | 22.25 | 1,255.8K |
| 14:25 | 22.25 | 22.25 | 22.21 | 22.21 | 1,126.3K |
| 14:30 | 22.22 | 22.22 | 22.20 | 22.20 | 2,517.4K |
| 14:35 | 22.20 | 22.21 | 22.19 | 22.20 | 1,326.2K |
| 14:40 | 22.20 | 22.20 | 22.18 | 22.20 | 2,079.0K |
| 14:45 | 22.19 | 22.21 | 22.18 | 22.21 | 2,412.8K |
| 14:50 | 22.19 | 22.21 | 22.18 | 22.20 | 3,316.2K |
| 14:55 | 22.19 | 22.20 | 22.18 | 22.19 | 1,459.0K |
| 15:40 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0K |