37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.56 | 23.56 | 23.38 | 23.38 | 8,351.0K |
| 09:35 | 23.38 | 23.43 | 23.34 | 23.39 | 3,717.6K |
| 09:40 | 23.40 | 23.40 | 23.32 | 23.39 | 2,703.6K |
| 09:45 | 23.40 | 23.45 | 23.37 | 23.38 | 2,012.5K |
| 09:50 | 23.38 | 23.38 | 23.32 | 23.34 | 2,246.0K |
| 09:55 | 23.33 | 23.34 | 23.28 | 23.30 | 2,735.1K |
| 10:00 | 23.30 | 23.33 | 23.28 | 23.31 | 1,590.7K |
| 10:05 | 23.31 | 23.32 | 23.27 | 23.27 | 1,137.4K |
| 10:10 | 23.27 | 23.27 | 23.21 | 23.26 | 2,319.6K |
| 10:15 | 23.25 | 23.26 | 23.16 | 23.18 | 2,456.2K |
| 10:20 | 23.18 | 23.19 | 23.15 | 23.17 | 1,346.0K |
| 10:25 | 23.17 | 23.18 | 23.14 | 23.17 | 1,328.9K |
| 10:30 | 23.17 | 23.19 | 23.11 | 23.17 | 1,732.7K |
| 10:35 | 23.17 | 23.20 | 23.16 | 23.20 | 1,196.3K |
| 10:40 | 23.20 | 23.23 | 23.18 | 23.19 | 1,008.2K |
| 10:45 | 23.20 | 23.27 | 23.20 | 23.26 | 745.3K |
| 10:50 | 23.26 | 23.28 | 23.22 | 23.24 | 652.6K |
| 10:55 | 23.24 | 23.27 | 23.16 | 23.16 | 1,186.8K |
| 11:00 | 23.17 | 23.20 | 23.16 | 23.18 | 512.1K |
| 11:05 | 23.20 | 23.24 | 23.19 | 23.22 | 329.9K |
| 11:10 | 23.23 | 23.34 | 23.23 | 23.31 | 761.2K |
| 11:15 | 23.30 | 23.34 | 23.29 | 23.32 | 651.8K |
| 11:20 | 23.33 | 23.33 | 23.26 | 23.29 | 363.8K |
| 11:25 | 23.28 | 23.31 | 23.27 | 23.31 | 450.4K |
| 11:30 | 23.31 | 23.31 | 23.31 | 23.31 | 0.6K |
| 13:00 | 23.32 | 23.32 | 23.24 | 23.24 | 717.2K |
| 13:05 | 23.24 | 23.28 | 23.23 | 23.26 | 566.3K |
| 13:10 | 23.27 | 23.33 | 23.27 | 23.31 | 1,062.7K |
| 13:15 | 23.31 | 23.34 | 23.30 | 23.31 | 1,507.8K |
| 13:20 | 23.31 | 23.41 | 23.31 | 23.39 | 1,152.0K |
| 13:25 | 23.40 | 23.40 | 23.37 | 23.39 | 1,088.5K |
| 13:30 | 23.39 | 23.40 | 23.34 | 23.36 | 849.7K |
| 13:35 | 23.37 | 23.37 | 23.33 | 23.33 | 552.6K |
| 13:40 | 23.33 | 23.34 | 23.30 | 23.32 | 640.1K |
| 13:45 | 23.32 | 23.32 | 23.28 | 23.28 | 751.0K |
| 13:50 | 23.28 | 23.28 | 23.24 | 23.25 | 805.0K |
| 13:55 | 23.25 | 23.27 | 23.25 | 23.25 | 660.4K |
| 14:00 | 23.25 | 23.25 | 23.19 | 23.19 | 1,293.7K |
| 14:05 | 23.18 | 23.19 | 23.15 | 23.15 | 1,006.0K |
| 14:10 | 23.16 | 23.19 | 23.15 | 23.17 | 1,098.4K |
| 14:15 | 23.18 | 23.20 | 23.16 | 23.20 | 725.6K |
| 14:20 | 23.20 | 23.20 | 23.17 | 23.17 | 705.5K |
| 14:25 | 23.17 | 23.18 | 23.15 | 23.15 | 1,264.3K |
| 14:30 | 23.15 | 23.16 | 23.13 | 23.16 | 1,291.3K |
| 14:35 | 23.16 | 23.17 | 23.15 | 23.16 | 827.5K |
| 14:40 | 23.15 | 23.16 | 23.13 | 23.13 | 1,079.0K |
| 14:45 | 23.14 | 23.15 | 23.12 | 23.13 | 1,544.7K |
| 14:50 | 23.13 | 23.14 | 23.13 | 23.13 | 2,091.1K |
| 14:55 | 23.14 | 23.14 | 23.12 | 23.13 | 1,011.5K |
| 15:40 | 23.14 | 23.14 | 23.14 | 23.14 | 517.9K |