37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.78 | 23.28 | 22.78 | 23.23 | 15,896.8K |
| 09:35 | 23.23 | 23.33 | 23.20 | 23.27 | 8,254.8K |
| 09:40 | 23.26 | 23.32 | 23.20 | 23.31 | 5,893.9K |
| 09:45 | 23.30 | 23.35 | 23.27 | 23.32 | 6,077.3K |
| 09:50 | 23.32 | 23.36 | 23.22 | 23.36 | 3,769.7K |
| 09:55 | 23.35 | 23.39 | 23.33 | 23.37 | 4,309.4K |
| 10:00 | 23.36 | 23.55 | 23.36 | 23.53 | 8,930.7K |
| 10:05 | 23.53 | 23.58 | 23.46 | 23.47 | 5,785.2K |
| 10:10 | 23.47 | 23.52 | 23.38 | 23.38 | 3,188.3K |
| 10:15 | 23.38 | 23.43 | 23.34 | 23.39 | 1,793.0K |
| 10:20 | 23.39 | 23.45 | 23.39 | 23.44 | 1,746.5K |
| 10:25 | 23.44 | 23.44 | 23.36 | 23.41 | 1,418.7K |
| 10:30 | 23.41 | 23.51 | 23.41 | 23.47 | 2,382.1K |
| 10:35 | 23.48 | 23.48 | 23.43 | 23.43 | 1,384.2K |
| 10:40 | 23.43 | 23.44 | 23.33 | 23.34 | 1,700.0K |
| 10:45 | 23.34 | 23.40 | 23.29 | 23.40 | 1,630.2K |
| 10:50 | 23.40 | 23.44 | 23.34 | 23.44 | 1,193.2K |
| 10:55 | 23.43 | 23.44 | 23.37 | 23.37 | 646.7K |
| 11:00 | 23.38 | 23.40 | 23.37 | 23.38 | 535.3K |
| 11:05 | 23.38 | 23.43 | 23.38 | 23.40 | 1,065.2K |
| 11:10 | 23.41 | 23.50 | 23.41 | 23.49 | 2,902.6K |
| 11:15 | 23.50 | 23.58 | 23.48 | 23.56 | 4,723.0K |
| 11:20 | 23.56 | 23.59 | 23.53 | 23.55 | 2,936.4K |
| 11:25 | 23.54 | 23.55 | 23.48 | 23.48 | 1,007.9K |
| 11:30 | 23.48 | 23.48 | 23.48 | 23.48 | 2.2K |
| 13:00 | 23.49 | 23.51 | 23.45 | 23.50 | 1,566.1K |
| 13:05 | 23.50 | 23.51 | 23.45 | 23.45 | 952.9K |
| 13:10 | 23.45 | 23.46 | 23.39 | 23.40 | 1,098.9K |
| 13:15 | 23.40 | 23.49 | 23.39 | 23.46 | 964.4K |
| 13:20 | 23.47 | 23.49 | 23.46 | 23.47 | 953.6K |
| 13:25 | 23.47 | 23.56 | 23.47 | 23.55 | 2,248.9K |
| 13:30 | 23.56 | 23.67 | 23.56 | 23.62 | 6,757.0K |
| 13:35 | 23.62 | 23.70 | 23.62 | 23.66 | 4,228.4K |
| 13:40 | 23.67 | 23.80 | 23.65 | 23.78 | 4,635.3K |
| 13:45 | 23.79 | 23.79 | 23.69 | 23.78 | 2,362.3K |
| 13:50 | 23.78 | 23.91 | 23.78 | 23.85 | 5,590.2K |
| 13:55 | 23.84 | 23.84 | 23.80 | 23.83 | 1,813.5K |
| 14:00 | 23.82 | 23.85 | 23.73 | 23.76 | 2,767.7K |
| 14:05 | 23.76 | 23.80 | 23.76 | 23.79 | 1,625.2K |
| 14:10 | 23.79 | 23.79 | 23.74 | 23.77 | 1,549.6K |
| 14:15 | 23.79 | 23.80 | 23.78 | 23.78 | 1,810.7K |
| 14:20 | 23.79 | 23.80 | 23.77 | 23.80 | 2,219.0K |
| 14:25 | 23.80 | 23.81 | 23.76 | 23.76 | 2,175.8K |
| 14:30 | 23.76 | 23.80 | 23.76 | 23.77 | 2,544.9K |
| 14:35 | 23.77 | 23.77 | 23.71 | 23.72 | 2,831.7K |
| 14:40 | 23.72 | 23.72 | 23.68 | 23.69 | 3,095.1K |
| 14:45 | 23.70 | 23.70 | 23.66 | 23.69 | 2,715.1K |
| 14:50 | 23.69 | 23.70 | 23.69 | 23.70 | 3,330.3K |
| 14:55 | 23.69 | 23.71 | 23.69 | 23.70 | 1,789.3K |
| 15:40 | 23.70 | 23.70 | 23.70 | 23.70 | 1,464.3K |