37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.27 | 23.27 | 23.06 | 23.17 | 3,100.9K |
| 09:35 | 23.19 | 23.21 | 23.02 | 23.02 | 3,472.8K |
| 09:40 | 23.02 | 23.03 | 22.98 | 22.98 | 3,908.5K |
| 09:45 | 22.98 | 23.08 | 22.98 | 23.01 | 2,101.3K |
| 09:50 | 23.01 | 23.13 | 23.01 | 23.12 | 1,081.6K |
| 09:55 | 23.13 | 23.13 | 23.06 | 23.08 | 918.4K |
| 10:00 | 23.08 | 23.08 | 23.03 | 23.04 | 988.1K |
| 10:05 | 23.04 | 23.09 | 23.02 | 23.05 | 833.9K |
| 10:10 | 23.05 | 23.08 | 23.04 | 23.07 | 841.7K |
| 10:15 | 23.08 | 23.08 | 23.05 | 23.07 | 774.3K |
| 10:20 | 23.07 | 23.12 | 23.05 | 23.07 | 683.8K |
| 10:25 | 23.08 | 23.13 | 23.07 | 23.08 | 545.7K |
| 10:30 | 23.09 | 23.12 | 23.08 | 23.10 | 652.5K |
| 10:35 | 23.10 | 23.10 | 23.04 | 23.04 | 848.9K |
| 10:40 | 23.04 | 23.05 | 22.99 | 23.02 | 1,946.8K |
| 10:45 | 23.02 | 23.02 | 22.97 | 22.98 | 1,438.5K |
| 10:50 | 22.98 | 22.98 | 22.95 | 22.95 | 1,418.5K |
| 10:55 | 22.96 | 22.96 | 22.93 | 22.96 | 1,457.3K |
| 11:00 | 22.97 | 23.00 | 22.95 | 22.98 | 671.4K |
| 11:05 | 23.00 | 23.00 | 22.95 | 22.96 | 450.9K |
| 11:10 | 22.96 | 22.97 | 22.92 | 22.92 | 549.9K |
| 11:15 | 22.93 | 22.93 | 22.89 | 22.91 | 1,602.5K |
| 11:20 | 22.91 | 22.96 | 22.90 | 22.96 | 603.7K |
| 11:25 | 22.97 | 22.99 | 22.93 | 22.99 | 552.1K |
| 11:30 | 22.98 | 22.98 | 22.98 | 22.98 | 0.7K |
| 13:00 | 22.96 | 23.08 | 22.96 | 23.08 | 1,349.6K |
| 13:05 | 23.08 | 23.27 | 23.08 | 23.26 | 2,779.9K |
| 13:10 | 23.26 | 23.39 | 23.25 | 23.26 | 2,757.4K |
| 13:15 | 23.27 | 23.35 | 23.22 | 23.32 | 1,673.8K |
| 13:20 | 23.33 | 23.33 | 23.28 | 23.33 | 817.6K |
| 13:25 | 23.33 | 23.38 | 23.30 | 23.37 | 1,858.6K |
| 13:30 | 23.37 | 23.37 | 23.28 | 23.28 | 1,200.5K |
| 13:35 | 23.29 | 23.30 | 23.23 | 23.23 | 1,002.7K |
| 13:40 | 23.23 | 23.25 | 23.20 | 23.23 | 795.3K |
| 13:45 | 23.22 | 23.27 | 23.22 | 23.25 | 409.3K |
| 13:50 | 23.25 | 23.29 | 23.25 | 23.28 | 436.9K |
| 13:55 | 23.28 | 23.29 | 23.25 | 23.26 | 446.6K |
| 14:00 | 23.27 | 23.29 | 23.26 | 23.28 | 592.6K |
| 14:05 | 23.28 | 23.31 | 23.28 | 23.31 | 648.0K |
| 14:10 | 23.30 | 23.31 | 23.28 | 23.28 | 551.6K |
| 14:15 | 23.28 | 23.30 | 23.27 | 23.29 | 712.8K |
| 14:20 | 23.29 | 23.29 | 23.24 | 23.25 | 804.5K |
| 14:25 | 23.24 | 23.25 | 23.23 | 23.24 | 400.4K |
| 14:30 | 23.24 | 23.24 | 23.19 | 23.19 | 692.8K |
| 14:35 | 23.18 | 23.22 | 23.18 | 23.20 | 771.5K |
| 14:40 | 23.20 | 23.21 | 23.19 | 23.19 | 804.6K |
| 14:45 | 23.20 | 23.21 | 23.19 | 23.21 | 822.5K |
| 14:50 | 23.21 | 23.21 | 23.19 | 23.20 | 1,521.8K |
| 14:55 | 23.19 | 23.20 | 23.18 | 23.20 | 758.9K |
| 15:40 | 23.20 | 23.20 | 23.20 | 23.20 | 377.6K |