37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.48 | 23.52 | 23.31 | 23.42 | 3,639.3K |
| 09:35 | 23.41 | 23.49 | 23.37 | 23.43 | 3,287.9K |
| 09:40 | 23.44 | 23.56 | 23.42 | 23.48 | 2,319.0K |
| 09:45 | 23.47 | 23.48 | 23.40 | 23.40 | 1,582.3K |
| 09:50 | 23.41 | 23.45 | 23.38 | 23.45 | 1,600.8K |
| 09:55 | 23.45 | 23.53 | 23.44 | 23.50 | 2,170.8K |
| 10:00 | 23.49 | 23.50 | 23.38 | 23.41 | 2,749.9K |
| 10:05 | 23.41 | 23.45 | 23.40 | 23.41 | 1,071.7K |
| 10:10 | 23.41 | 23.46 | 23.40 | 23.43 | 917.4K |
| 10:15 | 23.43 | 23.43 | 23.39 | 23.40 | 1,110.8K |
| 10:20 | 23.41 | 23.41 | 23.31 | 23.36 | 2,790.5K |
| 10:25 | 23.36 | 23.39 | 23.33 | 23.34 | 1,186.2K |
| 10:30 | 23.33 | 23.35 | 23.30 | 23.31 | 1,591.3K |
| 10:35 | 23.30 | 23.31 | 23.25 | 23.28 | 2,390.8K |
| 10:40 | 23.27 | 23.32 | 23.25 | 23.30 | 1,544.9K |
| 10:45 | 23.32 | 23.36 | 23.29 | 23.30 | 863.9K |
| 10:50 | 23.30 | 23.31 | 23.28 | 23.28 | 826.4K |
| 10:55 | 23.28 | 23.30 | 23.26 | 23.26 | 787.1K |
| 11:00 | 23.26 | 23.28 | 23.26 | 23.27 | 952.8K |
| 11:05 | 23.27 | 23.29 | 23.27 | 23.27 | 522.5K |
| 11:10 | 23.28 | 23.28 | 23.26 | 23.26 | 661.6K |
| 11:15 | 23.27 | 23.28 | 23.26 | 23.26 | 651.2K |
| 11:20 | 23.26 | 23.31 | 23.26 | 23.29 | 540.4K |
| 11:25 | 23.29 | 23.31 | 23.28 | 23.30 | 548.4K |
| 11:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.3K |
| 13:00 | 23.30 | 23.31 | 23.25 | 23.27 | 1,720.5K |
| 13:05 | 23.26 | 23.33 | 23.25 | 23.33 | 1,197.2K |
| 13:10 | 23.33 | 23.34 | 23.28 | 23.29 | 914.0K |
| 13:15 | 23.28 | 23.31 | 23.26 | 23.31 | 1,005.7K |
| 13:20 | 23.30 | 23.32 | 23.29 | 23.30 | 1,067.8K |
| 13:25 | 23.29 | 23.31 | 23.29 | 23.31 | 588.3K |
| 13:30 | 23.30 | 23.32 | 23.29 | 23.32 | 960.3K |
| 13:35 | 23.32 | 23.33 | 23.29 | 23.29 | 914.7K |
| 13:40 | 23.29 | 23.30 | 23.25 | 23.25 | 1,991.7K |
| 13:45 | 23.25 | 23.26 | 23.23 | 23.23 | 1,849.9K |
| 13:50 | 23.24 | 23.24 | 23.19 | 23.22 | 2,307.0K |
| 13:55 | 23.22 | 23.24 | 23.22 | 23.24 | 424.2K |
| 14:00 | 23.23 | 23.27 | 23.23 | 23.27 | 736.7K |
| 14:05 | 23.26 | 23.27 | 23.24 | 23.27 | 1,093.8K |
| 14:10 | 23.26 | 23.27 | 23.22 | 23.22 | 789.8K |
| 14:15 | 23.23 | 23.24 | 23.21 | 23.23 | 1,017.1K |
| 14:20 | 23.23 | 23.24 | 23.21 | 23.22 | 774.1K |
| 14:25 | 23.22 | 23.27 | 23.21 | 23.27 | 1,100.4K |
| 14:30 | 23.26 | 23.29 | 23.25 | 23.28 | 1,397.6K |
| 14:35 | 23.26 | 23.30 | 23.26 | 23.30 | 922.1K |
| 14:40 | 23.30 | 23.32 | 23.28 | 23.32 | 1,485.6K |
| 14:45 | 23.31 | 23.32 | 23.29 | 23.30 | 1,415.1K |
| 14:50 | 23.29 | 23.32 | 23.29 | 23.31 | 2,014.3K |
| 14:55 | 23.32 | 23.33 | 23.31 | 23.32 | 873.8K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0K |