37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.53 | 23.80 | 23.42 | 23.56 | 7,133.0K |
| 09:35 | 23.57 | 23.63 | 23.52 | 23.59 | 3,516.6K |
| 09:40 | 23.59 | 23.59 | 23.44 | 23.45 | 4,311.6K |
| 09:45 | 23.45 | 23.48 | 23.40 | 23.41 | 4,567.2K |
| 09:50 | 23.41 | 23.50 | 23.36 | 23.50 | 2,836.3K |
| 09:55 | 23.49 | 23.49 | 23.41 | 23.42 | 1,762.8K |
| 10:00 | 23.45 | 23.45 | 23.37 | 23.43 | 2,269.0K |
| 10:05 | 23.44 | 23.57 | 23.41 | 23.54 | 1,730.7K |
| 10:10 | 23.53 | 23.53 | 23.42 | 23.50 | 866.5K |
| 10:15 | 23.51 | 23.51 | 23.43 | 23.46 | 721.0K |
| 10:20 | 23.46 | 23.46 | 23.40 | 23.44 | 979.3K |
| 10:25 | 23.45 | 23.47 | 23.43 | 23.44 | 604.5K |
| 10:30 | 23.44 | 23.48 | 23.43 | 23.45 | 624.2K |
| 10:35 | 23.46 | 23.46 | 23.40 | 23.41 | 675.2K |
| 10:40 | 23.42 | 23.44 | 23.41 | 23.42 | 567.0K |
| 10:45 | 23.42 | 23.46 | 23.42 | 23.43 | 743.4K |
| 10:50 | 23.43 | 23.43 | 23.38 | 23.38 | 689.6K |
| 10:55 | 23.38 | 23.38 | 23.31 | 23.34 | 1,756.4K |
| 11:00 | 23.34 | 23.40 | 23.30 | 23.35 | 1,696.7K |
| 11:05 | 23.34 | 23.38 | 23.34 | 23.34 | 634.3K |
| 11:10 | 23.35 | 23.42 | 23.34 | 23.39 | 667.9K |
| 11:15 | 23.38 | 23.39 | 23.28 | 23.33 | 2,640.4K |
| 11:20 | 23.33 | 23.33 | 23.28 | 23.29 | 1,070.6K |
| 11:25 | 23.29 | 23.29 | 23.25 | 23.26 | 1,414.4K |
| 11:30 | 23.26 | 23.26 | 23.26 | 23.26 | 2.1K |
| 13:00 | 23.25 | 23.25 | 23.18 | 23.25 | 2,123.0K |
| 13:05 | 23.24 | 23.28 | 23.22 | 23.25 | 1,021.5K |
| 13:10 | 23.25 | 23.27 | 23.20 | 23.26 | 1,110.8K |
| 13:15 | 23.27 | 23.32 | 23.27 | 23.29 | 1,076.5K |
| 13:20 | 23.29 | 23.30 | 23.26 | 23.26 | 489.5K |
| 13:25 | 23.26 | 23.27 | 23.24 | 23.27 | 901.3K |
| 13:30 | 23.27 | 23.33 | 23.27 | 23.33 | 700.4K |
| 13:35 | 23.33 | 23.33 | 23.29 | 23.30 | 426.8K |
| 13:40 | 23.31 | 23.39 | 23.30 | 23.38 | 812.4K |
| 13:45 | 23.38 | 23.38 | 23.30 | 23.31 | 634.3K |
| 13:50 | 23.31 | 23.31 | 23.25 | 23.26 | 767.6K |
| 13:55 | 23.26 | 23.27 | 23.24 | 23.27 | 556.8K |
| 14:00 | 23.27 | 23.27 | 23.22 | 23.22 | 798.3K |
| 14:05 | 23.22 | 23.24 | 23.21 | 23.23 | 687.5K |
| 14:10 | 23.23 | 23.25 | 23.20 | 23.21 | 895.7K |
| 14:15 | 23.20 | 23.21 | 23.13 | 23.18 | 1,653.3K |
| 14:20 | 23.18 | 23.20 | 23.11 | 23.13 | 1,035.0K |
| 14:25 | 23.13 | 23.16 | 23.11 | 23.14 | 880.6K |
| 14:30 | 23.13 | 23.17 | 23.10 | 23.10 | 1,356.4K |
| 14:35 | 23.09 | 23.09 | 23.03 | 23.09 | 3,181.4K |
| 14:40 | 23.08 | 23.16 | 23.08 | 23.15 | 1,186.7K |
| 14:45 | 23.14 | 23.18 | 23.13 | 23.14 | 1,256.5K |
| 14:50 | 23.14 | 23.21 | 23.14 | 23.19 | 1,816.2K |
| 14:55 | 23.20 | 23.24 | 23.20 | 23.22 | 839.6K |
| 15:40 | 23.22 | 23.22 | 23.22 | 23.22 | 627.4K |