37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.85 | 23.29 | 22.85 | 23.29 | 8,561.8K |
| 09:35 | 23.30 | 23.40 | 23.26 | 23.33 | 8,483.2K |
| 09:40 | 23.34 | 23.38 | 23.21 | 23.21 | 5,018.5K |
| 09:45 | 23.21 | 23.21 | 23.07 | 23.11 | 4,144.6K |
| 09:50 | 23.10 | 23.23 | 23.10 | 23.22 | 2,224.8K |
| 09:55 | 23.21 | 23.38 | 23.18 | 23.32 | 5,279.6K |
| 10:00 | 23.32 | 23.46 | 23.27 | 23.36 | 7,523.4K |
| 10:05 | 23.36 | 23.36 | 23.26 | 23.30 | 2,726.4K |
| 10:10 | 23.30 | 23.39 | 23.27 | 23.27 | 2,405.8K |
| 10:15 | 23.26 | 23.30 | 23.23 | 23.23 | 1,525.8K |
| 10:20 | 23.23 | 23.30 | 23.23 | 23.29 | 1,312.8K |
| 10:25 | 23.29 | 23.32 | 23.21 | 23.28 | 1,550.7K |
| 10:30 | 23.27 | 23.29 | 23.23 | 23.28 | 772.3K |
| 10:35 | 23.29 | 23.33 | 23.25 | 23.27 | 1,524.9K |
| 10:40 | 23.27 | 23.34 | 23.25 | 23.32 | 1,304.2K |
| 10:45 | 23.31 | 23.32 | 23.26 | 23.28 | 689.3K |
| 10:50 | 23.28 | 23.29 | 23.23 | 23.26 | 1,241.3K |
| 10:55 | 23.26 | 23.32 | 23.25 | 23.32 | 1,150.0K |
| 11:00 | 23.33 | 23.45 | 23.32 | 23.42 | 4,374.7K |
| 11:05 | 23.42 | 23.45 | 23.39 | 23.42 | 2,032.0K |
| 11:10 | 23.40 | 23.42 | 23.37 | 23.38 | 792.2K |
| 11:15 | 23.37 | 23.42 | 23.32 | 23.39 | 1,634.6K |
| 11:20 | 23.38 | 23.40 | 23.36 | 23.39 | 783.8K |
| 11:25 | 23.39 | 23.46 | 23.37 | 23.43 | 2,758.0K |
| 11:30 | 23.43 | 23.43 | 23.43 | 23.43 | 10.3K |
| 13:00 | 23.45 | 23.48 | 23.40 | 23.45 | 2,660.6K |
| 13:05 | 23.45 | 23.58 | 23.42 | 23.55 | 5,320.8K |
| 13:10 | 23.54 | 23.58 | 23.52 | 23.57 | 2,358.3K |
| 13:15 | 23.56 | 23.68 | 23.56 | 23.63 | 4,548.7K |
| 13:20 | 23.63 | 23.72 | 23.60 | 23.69 | 3,613.5K |
| 13:25 | 23.68 | 23.70 | 23.62 | 23.64 | 1,967.2K |
| 13:30 | 23.64 | 23.73 | 23.64 | 23.72 | 2,418.0K |
| 13:35 | 23.71 | 23.84 | 23.70 | 23.80 | 5,671.3K |
| 13:40 | 23.79 | 23.84 | 23.73 | 23.78 | 2,583.5K |
| 13:45 | 23.79 | 23.80 | 23.65 | 23.65 | 2,353.2K |
| 13:50 | 23.65 | 23.70 | 23.65 | 23.67 | 1,564.7K |
| 13:55 | 23.70 | 23.70 | 23.67 | 23.68 | 1,340.8K |
| 14:00 | 23.67 | 23.70 | 23.64 | 23.69 | 1,309.2K |
| 14:05 | 23.69 | 23.74 | 23.69 | 23.70 | 1,203.9K |
| 14:10 | 23.70 | 23.71 | 23.65 | 23.67 | 1,114.1K |
| 14:15 | 23.67 | 23.69 | 23.66 | 23.69 | 888.3K |
| 14:20 | 23.69 | 23.70 | 23.66 | 23.69 | 1,277.3K |
| 14:25 | 23.70 | 23.70 | 23.67 | 23.69 | 1,082.0K |
| 14:30 | 23.69 | 23.70 | 23.55 | 23.61 | 2,645.8K |
| 14:35 | 23.61 | 23.62 | 23.57 | 23.59 | 1,233.4K |
| 14:40 | 23.60 | 23.64 | 23.59 | 23.63 | 1,450.9K |
| 14:45 | 23.61 | 23.65 | 23.61 | 23.64 | 1,973.8K |
| 14:50 | 23.64 | 23.65 | 23.61 | 23.61 | 2,639.9K |
| 14:55 | 23.62 | 23.63 | 23.61 | 23.63 | 1,396.3K |
| 15:40 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0K |