37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.27 | 22.69 | 22.20 | 22.55 | 7,763.2K |
| 09:35 | 22.54 | 22.54 | 22.32 | 22.37 | 2,020.7K |
| 09:40 | 22.38 | 22.38 | 22.33 | 22.37 | 1,433.1K |
| 09:45 | 22.36 | 22.38 | 22.22 | 22.23 | 1,727.1K |
| 09:50 | 22.23 | 22.33 | 22.23 | 22.26 | 1,430.2K |
| 09:55 | 22.25 | 22.30 | 22.22 | 22.22 | 1,336.2K |
| 10:00 | 22.21 | 22.25 | 22.18 | 22.18 | 1,844.3K |
| 10:05 | 22.18 | 22.22 | 22.16 | 22.20 | 2,302.0K |
| 10:10 | 22.21 | 22.25 | 22.18 | 22.18 | 1,204.2K |
| 10:15 | 22.18 | 22.23 | 22.18 | 22.20 | 961.8K |
| 10:20 | 22.20 | 22.24 | 22.16 | 22.18 | 1,208.4K |
| 10:25 | 22.19 | 22.22 | 22.16 | 22.21 | 875.6K |
| 10:30 | 22.21 | 22.25 | 22.18 | 22.18 | 653.7K |
| 10:35 | 22.18 | 22.19 | 22.16 | 22.18 | 579.8K |
| 10:40 | 22.17 | 22.22 | 22.11 | 22.11 | 984.0K |
| 10:45 | 22.11 | 22.13 | 22.05 | 22.08 | 1,674.6K |
| 10:50 | 22.07 | 22.07 | 22.01 | 22.05 | 2,545.4K |
| 10:55 | 22.06 | 22.06 | 22.00 | 22.02 | 1,264.6K |
| 11:00 | 22.02 | 22.07 | 22.02 | 22.06 | 619.1K |
| 11:05 | 22.06 | 22.09 | 22.04 | 22.08 | 463.4K |
| 11:10 | 22.08 | 22.12 | 22.06 | 22.06 | 444.6K |
| 11:15 | 22.07 | 22.07 | 22.04 | 22.05 | 377.4K |
| 11:20 | 22.06 | 22.07 | 22.02 | 22.03 | 602.1K |
| 11:25 | 22.04 | 22.05 | 22.01 | 22.03 | 636.8K |
| 11:30 | 22.02 | 22.02 | 22.02 | 22.02 | 1.2K |
| 13:00 | 22.02 | 22.02 | 21.88 | 21.95 | 2,093.6K |
| 13:05 | 21.95 | 21.97 | 21.92 | 21.95 | 670.4K |
| 13:10 | 21.96 | 22.01 | 21.95 | 21.98 | 606.1K |
| 13:15 | 21.98 | 22.02 | 21.96 | 21.99 | 855.5K |
| 13:20 | 22.00 | 22.02 | 21.97 | 22.02 | 493.0K |
| 13:25 | 22.01 | 22.07 | 21.99 | 22.04 | 512.6K |
| 13:30 | 22.03 | 22.08 | 22.03 | 22.06 | 475.2K |
| 13:35 | 22.07 | 22.09 | 22.05 | 22.06 | 512.3K |
| 13:40 | 22.06 | 22.07 | 22.05 | 22.07 | 298.9K |
| 13:45 | 22.07 | 22.18 | 22.06 | 22.15 | 1,079.2K |
| 13:50 | 22.15 | 22.17 | 22.12 | 22.12 | 443.0K |
| 13:55 | 22.12 | 22.15 | 22.10 | 22.13 | 507.8K |
| 14:00 | 22.13 | 22.20 | 22.13 | 22.16 | 699.0K |
| 14:05 | 22.16 | 22.16 | 22.11 | 22.13 | 346.1K |
| 14:10 | 22.12 | 22.14 | 22.11 | 22.12 | 347.6K |
| 14:15 | 22.12 | 22.14 | 22.08 | 22.09 | 518.6K |
| 14:20 | 22.09 | 22.11 | 22.08 | 22.10 | 264.1K |
| 14:25 | 22.10 | 22.11 | 22.07 | 22.08 | 479.9K |
| 14:30 | 22.07 | 22.08 | 22.06 | 22.07 | 522.6K |
| 14:35 | 22.07 | 22.08 | 22.03 | 22.07 | 768.8K |
| 14:40 | 22.07 | 22.08 | 21.99 | 22.00 | 2,039.8K |
| 14:45 | 22.00 | 22.04 | 21.98 | 22.01 | 1,594.5K |
| 14:50 | 22.00 | 22.02 | 21.99 | 21.99 | 1,643.5K |
| 14:55 | 21.99 | 22.02 | 21.99 | 22.01 | 577.5K |
| 15:40 | 22.01 | 22.01 | 22.01 | 22.01 | 472.9K |