37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.09 | 22.13 | 21.87 | 21.92 | 10,677.0K |
| 09:35 | 21.92 | 22.03 | 21.92 | 22.02 | 3,136.9K |
| 09:40 | 22.05 | 22.26 | 22.05 | 22.22 | 4,005.9K |
| 09:45 | 22.22 | 22.26 | 22.18 | 22.26 | 3,112.6K |
| 09:50 | 22.26 | 22.27 | 22.14 | 22.15 | 2,334.3K |
| 09:55 | 22.15 | 22.19 | 22.08 | 22.08 | 2,319.7K |
| 10:00 | 22.08 | 22.12 | 22.02 | 22.10 | 1,969.5K |
| 10:05 | 22.10 | 22.12 | 22.05 | 22.10 | 1,163.3K |
| 10:10 | 22.11 | 22.14 | 22.07 | 22.08 | 806.5K |
| 10:15 | 22.08 | 22.08 | 22.02 | 22.05 | 1,227.0K |
| 10:20 | 22.05 | 22.06 | 22.00 | 22.00 | 1,031.9K |
| 10:25 | 22.00 | 22.01 | 21.97 | 21.99 | 1,628.9K |
| 10:30 | 22.00 | 22.02 | 21.99 | 22.02 | 1,697.9K |
| 10:35 | 22.02 | 22.07 | 22.01 | 22.03 | 758.0K |
| 10:40 | 22.04 | 22.12 | 22.04 | 22.11 | 721.8K |
| 10:45 | 22.11 | 22.14 | 22.09 | 22.11 | 716.8K |
| 10:50 | 22.11 | 22.12 | 22.04 | 22.11 | 914.9K |
| 10:55 | 22.11 | 22.15 | 22.11 | 22.11 | 557.8K |
| 11:00 | 22.12 | 22.15 | 22.11 | 22.12 | 685.1K |
| 11:05 | 22.12 | 22.15 | 22.10 | 22.13 | 753.4K |
| 11:10 | 22.13 | 22.15 | 22.11 | 22.11 | 546.9K |
| 11:15 | 22.12 | 22.13 | 22.10 | 22.10 | 427.9K |
| 11:20 | 22.11 | 22.15 | 22.10 | 22.12 | 427.7K |
| 11:25 | 22.12 | 22.12 | 22.02 | 22.04 | 505.8K |
| 11:30 | 22.05 | 22.05 | 22.05 | 22.05 | 5.5K |
| 13:00 | 22.05 | 22.05 | 21.98 | 21.99 | 929.2K |
| 13:05 | 21.99 | 21.99 | 21.97 | 21.99 | 691.8K |
| 13:10 | 21.99 | 22.03 | 21.99 | 22.02 | 512.7K |
| 13:15 | 22.02 | 22.04 | 21.98 | 21.99 | 534.6K |
| 13:20 | 22.00 | 22.00 | 21.98 | 21.98 | 359.3K |
| 13:25 | 21.98 | 21.99 | 21.95 | 21.98 | 682.8K |
| 13:30 | 21.96 | 21.98 | 21.96 | 21.98 | 395.5K |
| 13:35 | 21.98 | 22.00 | 21.97 | 21.98 | 568.5K |
| 13:40 | 21.99 | 21.99 | 21.95 | 21.96 | 511.1K |
| 13:45 | 21.96 | 21.96 | 21.93 | 21.94 | 506.1K |
| 13:50 | 21.93 | 21.96 | 21.93 | 21.96 | 482.0K |
| 13:55 | 21.96 | 21.97 | 21.94 | 21.96 | 372.3K |
| 14:00 | 21.96 | 21.97 | 21.95 | 21.96 | 368.5K |
| 14:05 | 21.96 | 21.96 | 21.90 | 21.91 | 718.0K |
| 14:10 | 21.90 | 21.93 | 21.88 | 21.88 | 1,086.0K |
| 14:15 | 21.89 | 21.90 | 21.86 | 21.86 | 1,033.4K |
| 14:20 | 21.86 | 21.91 | 21.86 | 21.90 | 829.0K |
| 14:25 | 21.90 | 21.91 | 21.89 | 21.91 | 399.2K |
| 14:30 | 21.91 | 21.94 | 21.91 | 21.93 | 798.8K |
| 14:35 | 21.93 | 21.93 | 21.90 | 21.91 | 583.9K |
| 14:40 | 21.91 | 21.91 | 21.89 | 21.91 | 957.6K |
| 14:45 | 21.90 | 21.92 | 21.89 | 21.90 | 1,242.2K |
| 14:50 | 21.91 | 21.92 | 21.90 | 21.90 | 1,533.0K |
| 14:55 | 21.90 | 21.92 | 21.90 | 21.91 | 799.8K |
| 15:40 | 21.91 | 21.91 | 21.91 | 21.91 | 356.9K |