37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.88 | 22.10 | 21.81 | 22.09 | 3,958.5K |
| 09:35 | 22.09 | 22.14 | 22.04 | 22.08 | 2,620.6K |
| 09:40 | 22.07 | 22.14 | 22.03 | 22.03 | 1,481.9K |
| 09:45 | 22.05 | 22.09 | 22.02 | 22.09 | 1,168.9K |
| 09:50 | 22.09 | 22.11 | 22.06 | 22.07 | 976.2K |
| 09:55 | 22.06 | 22.14 | 22.06 | 22.07 | 1,132.7K |
| 10:00 | 22.07 | 22.10 | 22.01 | 22.06 | 1,063.1K |
| 10:05 | 22.05 | 22.06 | 22.03 | 22.03 | 482.6K |
| 10:10 | 22.03 | 22.03 | 21.94 | 21.96 | 1,864.6K |
| 10:15 | 21.96 | 21.99 | 21.94 | 21.96 | 1,164.4K |
| 10:20 | 21.95 | 21.96 | 21.90 | 21.90 | 868.9K |
| 10:25 | 21.91 | 21.97 | 21.90 | 21.94 | 832.8K |
| 10:30 | 21.94 | 22.00 | 21.93 | 22.00 | 1,065.5K |
| 10:35 | 22.00 | 22.01 | 21.96 | 21.97 | 598.1K |
| 10:40 | 21.98 | 22.04 | 21.97 | 22.04 | 580.9K |
| 10:45 | 22.04 | 22.05 | 22.02 | 22.02 | 587.7K |
| 10:50 | 22.02 | 22.05 | 22.01 | 22.03 | 492.3K |
| 10:55 | 22.03 | 22.08 | 22.03 | 22.06 | 488.0K |
| 11:00 | 22.07 | 22.07 | 22.04 | 22.04 | 550.6K |
| 11:05 | 22.03 | 22.04 | 22.01 | 22.03 | 470.7K |
| 11:10 | 22.03 | 22.05 | 22.02 | 22.03 | 281.0K |
| 11:15 | 22.02 | 22.06 | 22.01 | 22.06 | 450.5K |
| 11:20 | 22.05 | 22.12 | 22.05 | 22.06 | 1,196.9K |
| 11:25 | 22.06 | 22.11 | 22.06 | 22.10 | 543.6K |
| 11:30 | 22.10 | 22.10 | 22.10 | 22.10 | 2.0K |
| 13:00 | 22.10 | 22.16 | 22.06 | 22.10 | 1,355.4K |
| 13:05 | 22.10 | 22.12 | 22.09 | 22.10 | 453.8K |
| 13:10 | 22.10 | 22.15 | 22.08 | 22.15 | 478.7K |
| 13:15 | 22.15 | 22.20 | 22.12 | 22.19 | 1,712.7K |
| 13:20 | 22.19 | 22.20 | 22.14 | 22.15 | 736.5K |
| 13:25 | 22.15 | 22.16 | 22.13 | 22.14 | 306.7K |
| 13:30 | 22.13 | 22.14 | 22.11 | 22.13 | 335.1K |
| 13:35 | 22.13 | 22.15 | 22.10 | 22.14 | 338.5K |
| 13:40 | 22.15 | 22.15 | 22.10 | 22.10 | 361.6K |
| 13:45 | 22.10 | 22.11 | 22.08 | 22.09 | 724.1K |
| 13:50 | 22.09 | 22.10 | 22.08 | 22.08 | 331.3K |
| 13:55 | 22.08 | 22.09 | 22.05 | 22.07 | 479.5K |
| 14:00 | 22.06 | 22.07 | 22.02 | 22.03 | 756.4K |
| 14:05 | 22.04 | 22.05 | 22.02 | 22.04 | 748.0K |
| 14:10 | 22.04 | 22.04 | 22.01 | 22.02 | 750.7K |
| 14:15 | 22.03 | 22.04 | 22.02 | 22.04 | 589.0K |
| 14:20 | 22.03 | 22.05 | 22.03 | 22.03 | 594.7K |
| 14:25 | 22.03 | 22.06 | 22.03 | 22.05 | 583.7K |
| 14:30 | 22.05 | 22.05 | 22.03 | 22.03 | 870.2K |
| 14:35 | 22.03 | 22.04 | 22.03 | 22.04 | 646.9K |
| 14:40 | 22.03 | 22.04 | 22.03 | 22.03 | 699.3K |
| 14:45 | 22.03 | 22.04 | 22.02 | 22.03 | 901.5K |
| 14:50 | 22.03 | 22.04 | 21.98 | 21.99 | 3,278.3K |
| 14:55 | 21.99 | 22.02 | 21.98 | 22.01 | 878.8K |
| 15:40 | 22.00 | 22.00 | 22.00 | 22.00 | 747.4K |